General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 93.38 94.80 93.32 94.56 11,882,608 +0.47(+0.50%)
Nov 27, 2009 91.43 94.92 90.31 94.09 10,320,064 -1.42(-1.48%)
Nov 25, 2009 95.86 95.92 94.67 95.51 8,160,665 +0.35(+0.37%)
Nov 24, 2009 94.92 95.63 93.97 95.15 13,670,095 +0.59(+0.62%)
Nov 23, 2009 93.44 94.68 93.44 94.56 12,517,460 +2.54(+2.76%)
Nov 20, 2009 92.44 92.79 91.20 92.03 10,828,020 -1.00(-1.08%)
Nov 19, 2009 93.97 94.21 91.93 93.03 11,811,670 -1.95(-2.05%)
Nov 18, 2009 94.50 95.27 94.15 94.98 8,051,970 +0.41(+0.44%)
Nov 17, 2009 94.21 94.92 93.80 94.56 8,813,081 +0.12(+0.13%)
Nov 16, 2009 93.26 95.57 93.09 94.45 16,641,070 +2.01(+2.17%)
Nov 13, 2009 92.50 93.26 91.85 92.44 11,084,841 -0.53(-0.57%)
Nov 12, 2009 93.26 94.09 92.44 92.97 11,115,292 -0.47(-0.51%)
Nov 11, 2009 94.09 94.27 92.38 93.44 12,077,023 +0.30(+0.32%)
Nov 10, 2009 94.15 94.39 91.38 93.15 12,460,963 -0.41(-0.44%)
Nov 09, 2009 92.67 93.97 92.08 93.56 17,430,378 +3.07(+3.39%)
Nov 06, 2009 85.18 91.43 87.54 90.49 27,961,746 +5.96(+7.05%)
Nov 05, 2009 84.29 85.89 83.88 84.53 11,936,102 +0.77(+0.92%)
Nov 04, 2009 85.24 86.12 83.53 83.76 13,577,957 -0.77(-0.91%)
Nov 03, 2009 83.82 85.41 83.64 84.53 13,048,177 -0.89(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.