Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.33 21.52 20.99 21.23 194,926 -0.11(-0.50%)
Nov 29, 2010 21.26 21.33 21.17 21.33 95,352 +0.14(+0.65%)
Nov 26, 2010 21.14 21.36 21.14 21.19 29,159 -0.07(-0.35%)
Nov 24, 2010 21.06 21.27 21.27 21.27 74,179 +0.20(+0.95%)
Nov 23, 2010 21.14 21.17 20.75 21.07 301,758 -0.16(-0.74%)
Nov 22, 2010 21.39 21.39 21.18 21.23 79,594 -0.03(-0.12%)
Nov 19, 2010 21.06 21.25 20.99 21.25 66,111 +0.26(+1.22%)
Nov 18, 2010 21.22 21.24 20.96 20.99 95,736 +0.01(+0.03%)
Nov 17, 2010 21.18 21.18 20.96 20.99 66,583 -0.19(-0.89%)
Nov 16, 2010 21.47 21.49 20.94 21.18 173,321 -0.19(-0.88%)
Nov 15, 2010 21.68 21.68 21.30 21.36 113,723 -0.23(-1.04%)
Nov 12, 2010 21.72 21.90 21.54 21.59 121,307 -0.19(-0.89%)
Nov 11, 2010 21.85 21.94 21.71 21.78 119,496 -0.12(-0.54%)
Nov 10, 2010 22.08 22.08 21.84 21.90 72,371 -0.19(-0.88%)
Nov 09, 2010 21.95 22.23 21.71 22.09 140,905 +0.08(+0.34%)
Nov 08, 2010 21.90 22.11 21.83 22.02 147,365 +0.09(+0.43%)
Nov 05, 2010 22.01 22.21 21.88 21.93 90,918 +0.00(+0.00%)
Nov 04, 2010 21.87 22.23 21.82 21.93 66,829 +0.06(+0.29%)
Nov 03, 2010 21.82 22.09 21.76 21.86 83,440 -0.03(-0.11%)
Nov 02, 2010 21.93 21.93 21.53 21.89 132,606 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.