Valero Energy (NY: VLO )

169.65 +1.84 (+1.10%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.21 11.42 11.17 11.31 13,473,497 -0.05(-0.46%)
Nov 29, 2010 11.31 11.40 11.17 11.36 10,293,655 +0.01(+0.05%)
Nov 26, 2010 11.41 11.45 11.27 11.36 4,315,792 -0.16(-1.41%)
Nov 24, 2010 11.29 11.52 11.52 11.52 11,286,415 +0.28(+2.48%)
Nov 23, 2010 11.35 11.39 11.15 11.24 13,892,917 -0.19(-1.68%)
Nov 22, 2010 11.27 11.47 11.15 11.43 10,820,534 +0.07(+0.61%)
Nov 19, 2010 11.44 11.46 11.19 11.36 13,211,005 -0.11(-0.96%)
Nov 18, 2010 11.21 11.57 11.21 11.47 13,851,076 +0.38(+3.46%)
Nov 17, 2010 10.86 11.22 10.83 11.09 10,507,584 +0.20(+1.81%)
Nov 16, 2010 11.21 11.29 10.81 10.89 21,779,334 -0.44(-3.89%)
Nov 15, 2010 11.56 11.61 11.31 11.33 11,468,641 -0.23(-2.01%)
Nov 12, 2010 11.46 11.70 11.39 11.57 16,478,577 +0.01(+0.05%)
Nov 11, 2010 11.29 11.57 11.23 11.56 18,277,872 +0.24(+2.15%)
Nov 10, 2010 11.06 11.34 10.96 11.32 14,854,006 +0.23(+2.09%)
Nov 09, 2010 11.13 11.22 11.05 11.09 11,855,484 -0.03(-0.31%)
Nov 08, 2010 11.06 11.15 10.98 11.12 8,210,780 +0.03(+0.31%)
Nov 05, 2010 10.98 11.13 10.91 11.09 12,566,469 +0.12(+1.11%)
Nov 04, 2010 10.65 10.99 10.62 10.96 15,910,143 +0.46(+4.36%)
Nov 03, 2010 10.48 10.58 10.33 10.51 10,154,007 +0.08(+0.78%)
Nov 02, 2010 10.42 10.48 10.33 10.43 9,458,216 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.