Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.33	29.30	28.00	28.51	233,807	-0.03(-0.11%)
Nov 29, 2010	28.61	28.84	28.00	28.54	95,988	-0.45(-1.55%)
Nov 26, 2010	28.62	29.25	28.56	28.99	41,007	+0.03(+0.10%)
Nov 24, 2010	28.32	28.96	28.96	28.96	153,655	+0.28(+0.98%)
Nov 23, 2010	29.41	29.57	28.14	28.68	245,231	-1.24(-4.14%)
Nov 22, 2010	26.84	30.30	26.30	29.92	676,545	+2.86(+10.59%)
Nov 19, 2010	27.08	27.58	26.88	27.06	372,917	-0.27(-1.00%)
Nov 18, 2010	27.56	28.25	27.25	27.33	308,293	-0.18(-0.65%)
Nov 17, 2010	28.03	28.50	27.01	27.51	282,946	-0.43(-1.54%)
Nov 16, 2010	27.55	28.74	26.22	27.94	1,103,074	-0.08(-0.29%)
Nov 15, 2010	32.31	33.44	28.00	28.02	2,877,182	-10.13(-26.55%)
Nov 12, 2010	38.25	39.60	37.09	38.15	590,600	-0.61(-1.57%)
Nov 11, 2010	34.50	38.90	33.70	38.76	1,083,496	+4.34(+12.61%)
Nov 10, 2010	33.00	34.93	32.85	34.42	381,286	+1.12(+3.36%)
Nov 09, 2010	33.32	34.00	32.56	33.30	506,686	+1.30(+4.06%)
Nov 08, 2010	31.88	32.01	30.60	32.00	507,356	-0.09(-0.28%)
Nov 05, 2010	33.25	33.76	31.75	32.09	321,544	-1.28(-3.84%)
Nov 04, 2010	34.43	34.78	33.35	33.37	196,645	-0.59(-1.74%)
Nov 03, 2010	34.32	34.80	33.70	33.96	201,313	+0.37(+1.10%)
Nov 02, 2010	35.96	36.00	33.30	33.59	474,271	-2.30(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.