Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.65	21.73	21.49	21.59	3,869,542	-0.35(-1.61%)
Nov 29, 2010	21.77	21.99	21.60	21.94	3,128,695	+0.05(+0.22%)
Nov 26, 2010	21.89	22.10	21.87	21.89	863,473	-0.19(-0.88%)
Nov 24, 2010	21.73	22.09	22.09	22.09	1,906,272	+0.62(+2.91%)
Nov 23, 2010	21.55	21.65	21.34	21.46	3,069,124	-0.36(-1.65%)
Nov 22, 2010	21.43	21.86	21.39	21.82	2,851,646	+0.19(+0.90%)
Nov 19, 2010	21.49	21.77	21.41	21.63	3,210,714	+0.12(+0.58%)
Nov 18, 2010	21.34	21.80	21.29	21.50	3,470,071	+0.43(+2.04%)
Nov 17, 2010	21.12	21.37	20.97	21.07	4,136,129	-0.07(-0.33%)
Nov 16, 2010	21.34	21.68	21.04	21.15	5,713,749	-0.44(-2.02%)
Nov 15, 2010	21.70	21.90	21.56	21.58	3,063,260	-0.01(-0.05%)
Nov 12, 2010	21.50	21.94	21.26	21.59	3,545,656	-0.16(-0.76%)
Nov 11, 2010	21.30	21.82	21.22	21.76	2,807,055	-0.25(-1.12%)
Nov 10, 2010	21.95	22.10	21.57	22.00	4,047,694	+0.12(+0.56%)
Nov 09, 2010	22.20	22.30	21.77	21.88	3,758,374	-0.29(-1.32%)
Nov 08, 2010	21.85	22.33	21.78	22.17	3,153,226	+0.20(+0.93%)
Nov 05, 2010	22.11	22.30	21.85	21.97	3,642,625	-0.14(-0.63%)
Nov 04, 2010	21.44	22.11	21.33	22.11	5,137,823	+1.01(+4.79%)
Nov 03, 2010	20.89	21.11	20.77	21.10	4,602,344	+0.13(+0.61%)
Nov 02, 2010	20.91	21.00	20.55	20.97	4,904,026	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.