Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.08	14.52	13.99	14.49	4,926,904	+0.90(+6.60%)
Nov 29, 2011	13.64	13.74	13.52	13.59	3,556,563	-0.05(-0.39%)
Nov 28, 2011	13.78	13.81	13.49	13.65	4,785,859	+0.35(+2.61%)
Nov 25, 2011	13.23	13.52	13.22	13.30	2,834,155	+0.05(+0.40%)
Nov 23, 2011	13.55	13.55	13.22	13.25	5,755,134	-0.43(-3.14%)
Nov 22, 2011	13.83	13.87	13.59	13.68	5,096,420	-0.14(-1.04%)
Nov 21, 2011	13.92	13.97	13.71	13.82	6,597,894	-0.41(-2.86%)
Nov 18, 2011	14.26	14.29	14.08	14.23	3,572,986	+0.06(+0.43%)
Nov 17, 2011	14.33	14.56	14.09	14.17	5,344,558	-0.20(-1.42%)
Nov 16, 2011	14.40	14.75	14.35	14.37	5,834,581	-0.17(-1.19%)
Nov 15, 2011	14.40	14.63	14.27	14.54	4,792,038	+0.08(+0.52%)
Nov 14, 2011	14.78	14.79	14.34	14.47	2,358,209	-0.38(-2.59%)
Nov 11, 2011	14.79	14.94	14.75	14.85	4,871,747	+0.32(+2.23%)
Nov 10, 2011	14.65	14.72	14.43	14.53	5,575,440	+0.14(+1.00%)
Nov 09, 2011	14.85	14.88	14.33	14.39	6,304,335	-0.89(-5.83%)
Nov 08, 2011	14.99	15.33	14.87	15.28	5,113,410	+0.35(+2.38%)
Nov 07, 2011	14.73	14.93	14.61	14.92	3,462,095	+0.16(+1.07%)
Nov 04, 2011	14.79	14.86	14.54	14.76	9,252,844	-0.20(-1.36%)
Nov 03, 2011	14.88	15.02	14.39	14.97	5,633,849	+0.32(+2.22%)
Nov 02, 2011	14.48	14.69	14.37	14.64	5,406,841	+0.48(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.