Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.91	39.91	39.62	39.83	701,230	+0.13(+0.32%)
Nov 29, 2012	39.82	39.88	39.54	39.71	709,142	-0.04(-0.09%)
Nov 28, 2012	39.30	39.76	39.25	39.74	935,415	+0.59(+1.50%)
Nov 27, 2012	39.44	39.46	39.12	39.16	639,219	-0.41(-1.04%)
Nov 26, 2012	39.53	39.60	39.36	39.57	466,567	-0.24(-0.60%)
Nov 23, 2012	39.55	39.81	39.44	39.81	625,939	+0.51(+1.30%)
Nov 21, 2012	39.18	39.33	39.02	39.30	1,189,559	+1.04(+2.71%)
Nov 20, 2012	38.46	38.50	38.15	38.26	717,373	-0.57(-1.46%)
Nov 19, 2012	38.50	38.83	38.46	38.83	1,007,233	+0.51(+1.33%)
Nov 16, 2012	38.18	38.35	37.93	38.32	1,109,174	+0.47(+1.24%)
Nov 15, 2012	37.97	38.07	37.76	37.85	544,782	-0.23(-0.61%)
Nov 14, 2012	38.45	38.49	37.99	38.08	1,059,598	-0.22(-0.57%)
Nov 13, 2012	38.33	38.52	38.29	38.29	1,042,782	-0.34(-0.89%)
Nov 12, 2012	38.81	38.90	38.62	38.64	681,200	-0.27(-0.68%)
Nov 09, 2012	38.62	38.97	38.58	38.90	1,013,183	+0.02(+0.05%)
Nov 08, 2012	39.32	39.41	38.84	38.88	1,086,064	-0.85(-2.15%)
Nov 07, 2012	40.11	40.13	39.55	39.74	1,695,426	+0.00(+0.00%)
Nov 06, 2012	39.53	39.77	39.39	39.74	1,217,948	+0.48(+1.21%)
Nov 05, 2012	39.31	39.44	39.03	39.26	675,803	-0.03(-0.09%)
Nov 02, 2012	39.74	39.74	39.27	39.30	675,024	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.