Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.25 19.28 19.01 19.19 8,449,444 +0.01(+0.06%)
Nov 29, 2012 18.95 19.23 18.92 19.17 16,621,418 +0.35(+1.86%)
Nov 28, 2012 18.28 18.91 18.17 18.82 13,552,572 +0.30(+1.60%)
Nov 27, 2012 18.53 18.77 18.45 18.53 11,353,469 -0.26(-1.39%)
Nov 26, 2012 18.80 18.88 18.55 18.79 7,986,705 -0.20(-1.03%)
Nov 23, 2012 18.58 19.06 18.56 18.98 7,451,302 +0.55(+2.97%)
Nov 21, 2012 18.21 18.55 18.21 18.44 10,781,177 +0.27(+1.47%)
Nov 20, 2012 17.88 18.26 17.74 18.17 13,352,937 +0.26(+1.46%)
Nov 19, 2012 17.72 18.14 17.67 17.91 16,168,404 +0.54(+3.12%)
Nov 16, 2012 17.56 17.60 17.14 17.37 16,482,473 -0.13(-0.74%)
Nov 15, 2012 16.98 17.60 16.89 17.50 14,455,232 +0.43(+2.49%)
Nov 14, 2012 17.48 17.60 17.03 17.07 16,170,819 -0.21(-1.23%)
Nov 13, 2012 17.26 17.58 17.16 17.28 11,318,997 -0.14(-0.81%)
Nov 12, 2012 17.52 17.68 17.31 17.42 8,646,702 -0.08(-0.44%)
Nov 09, 2012 17.19 17.66 16.92 17.50 12,354,224 +0.13(+0.75%)
Nov 08, 2012 17.42 18.08 17.37 17.37 16,901,948 -0.01(-0.07%)
Nov 07, 2012 17.42 17.60 17.08 17.38 15,062,637 -0.40(-2.23%)
Nov 06, 2012 17.09 18.04 17.04 17.78 19,980,308 +0.70(+4.09%)
Nov 05, 2012 16.73 17.13 16.70 17.08 9,520,222 +0.40(+2.41%)
Nov 02, 2012 17.20 17.25 16.60 16.68 13,431,256 -0.33(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.