Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.25	19.28	19.01	19.19	8,449,444	+0.01(+0.06%)
Nov 29, 2012	18.95	19.23	18.92	19.17	16,621,418	+0.35(+1.86%)
Nov 28, 2012	18.28	18.91	18.17	18.82	13,552,572	+0.30(+1.60%)
Nov 27, 2012	18.53	18.77	18.45	18.53	11,353,469	-0.26(-1.39%)
Nov 26, 2012	18.80	18.88	18.55	18.79	7,986,705	-0.20(-1.03%)
Nov 23, 2012	18.58	19.06	18.56	18.98	7,451,302	+0.55(+2.97%)
Nov 21, 2012	18.21	18.55	18.21	18.44	10,781,177	+0.27(+1.47%)
Nov 20, 2012	17.88	18.26	17.74	18.17	13,352,937	+0.26(+1.46%)
Nov 19, 2012	17.72	18.14	17.67	17.91	16,168,404	+0.54(+3.12%)
Nov 16, 2012	17.56	17.60	17.14	17.37	16,482,473	-0.13(-0.74%)
Nov 15, 2012	16.98	17.60	16.89	17.50	14,455,232	+0.43(+2.49%)
Nov 14, 2012	17.48	17.60	17.03	17.07	16,170,819	-0.21(-1.23%)
Nov 13, 2012	17.26	17.58	17.16	17.28	11,318,997	-0.14(-0.81%)
Nov 12, 2012	17.52	17.68	17.31	17.42	8,646,702	-0.08(-0.44%)
Nov 09, 2012	17.19	17.66	16.92	17.50	12,354,224	+0.13(+0.75%)
Nov 08, 2012	17.42	18.08	17.37	17.37	16,901,948	-0.01(-0.07%)
Nov 07, 2012	17.42	17.60	17.08	17.38	15,062,637	-0.40(-2.23%)
Nov 06, 2012	17.09	18.04	17.04	17.78	19,980,308	+0.70(+4.09%)
Nov 05, 2012	16.73	17.13	16.70	17.08	9,520,222	+0.40(+2.41%)
Nov 02, 2012	17.20	17.25	16.60	16.68	13,431,256	-0.33(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.