FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
189.80 USD  +2.08 (+1.11%)
Streaming Delayed Price  /  Updated: 2:08 PM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 86.08 87.31 85.95 87.04 7,373,605 +0.55(+0.64%)
Nov 29, 2012 86.44 86.98 86.10 86.49 4,873,851 -0.03(-0.03%)
Nov 28, 2012 85.91 86.66 85.69 86.52 7,155,234 +0.60(+0.70%)
Nov 27, 2012 86.24 86.46 85.82 85.92 4,633,125 -0.32(-0.37%)
Nov 26, 2012 86.53 86.67 85.80 86.24 5,619,167 -0.81(-0.93%)
Nov 23, 2012 86.77 87.07 86.56 87.05 2,474,400 +1.04(+1.21%)
Nov 21, 2012 86.06 86.26 85.29 86.01 3,900,767 +0.33(+0.39%)
Nov 20, 2012 85.17 86.17 85.10 85.68 5,822,717 +0.64(+0.75%)
Nov 19, 2012 84.54 85.05 84.37 85.04 5,560,386 +0.92(+1.09%)
Nov 16, 2012 84.17 84.39 83.31 84.12 6,909,388 +0.07(+0.08%)
Nov 15, 2012 84.39 84.74 83.61 84.05 7,639,141 -0.57(-0.67%)
Nov 14, 2012 84.85 85.61 84.18 84.62 8,139,339 -0.02(-0.02%)
Nov 13, 2012 84.76 85.28 84.52 84.64 4,836,712 -0.24(-0.28%)
Nov 12, 2012 84.95 85.30 84.60 84.88 4,101,849 +0.14(+0.17%)
Nov 09, 2012 84.47 85.10 84.05 84.74 11,030,494 -0.39(-0.46%)
Nov 08, 2012 86.39 87.00 84.96 85.13 11,398,261 -1.73(-1.99%)
Nov 07, 2012 87.81 87.98 86.70 86.86 5,961,450 -1.11(-1.26%)
Nov 06, 2012 87.72 88.13 87.63 87.97 5,581,555 +0.51(+0.58%)
Nov 05, 2012 86.97 87.63 86.70 87.46 5,023,145 +0.60(+0.69%)
Nov 02, 2012 87.35 87.90 86.76 86.86 7,909,748 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.