General Motors (NY: GM )

45.27 +0.67 (+1.51%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.53 29.72 29.23 29.40 10,106,904 -0.09(-0.31%)
Nov 27, 2013 28.63 29.60 28.54 29.49 36,116,444 +0.90(+3.13%)
Nov 26, 2013 28.62 28.80 28.39 28.60 29,496,088 +0.09(+0.32%)
Nov 25, 2013 28.66 28.74 28.38 28.50 27,462,148 -0.06(-0.21%)
Nov 22, 2013 29.00 29.23 28.53 28.56 35,279,480 -0.37(-1.29%)
Nov 21, 2013 28.61 29.60 28.88 28.94 44,579,168 +0.33(+1.14%)
Nov 20, 2013 28.93 29.38 28.54 28.61 22,261,634 -0.24(-0.84%)
Nov 19, 2013 29.28 29.40 28.76 28.85 26,136,896 -0.43(-1.45%)
Nov 18, 2013 29.46 29.74 29.25 29.28 21,992,964 -0.15(-0.52%)
Nov 15, 2013 29.23 29.66 29.00 29.43 28,585,528 +0.20(+0.70%)
Nov 14, 2013 29.38 29.45 28.96 29.23 37,340,828 +1.40(+5.02%)
Nov 12, 2013 27.84 27.93 27.61 27.83 18,921,012 -0.02(-0.05%)
Nov 11, 2013 27.84 28.15 27.71 27.84 18,003,650 +0.02(+0.05%)
Nov 08, 2013 27.44 27.91 27.34 27.83 23,980,072 +0.56(+2.06%)
Nov 07, 2013 27.79 27.90 27.26 27.27 26,205,572 -0.51(-1.83%)
Nov 06, 2013 28.27 28.39 27.76 27.78 21,294,610 -0.38(-1.35%)
Nov 05, 2013 28.30 28.47 28.14 28.15 20,011,844 -0.29(-1.01%)
Nov 04, 2013 28.47 28.69 28.40 28.44 22,401,954 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.