Freeport-McMoRan (NY: FCX )

36.19 -0.96 (-2.58%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.28 31.54 30.96 31.09 6,030,047 +0.01(+0.03%)
Nov 27, 2013 31.65 31.79 30.83 31.08 13,709,926 -0.57(-1.81%)
Nov 26, 2013 31.47 31.77 31.41 31.65 12,140,662 -0.42(-1.31%)
Nov 25, 2013 32.29 32.30 31.89 32.08 11,360,296 -0.28(-0.86%)
Nov 22, 2013 32.44 32.44 32.01 32.35 10,406,598 -0.06(-0.19%)
Nov 21, 2013 32.62 32.62 31.99 32.42 8,701,575 -0.01(-0.03%)
Nov 20, 2013 32.68 32.94 32.30 32.42 9,272,408 -0.20(-0.60%)
Nov 19, 2013 32.64 32.93 32.37 32.62 8,455,921 -0.08(-0.25%)
Nov 18, 2013 33.16 33.18 32.62 32.70 9,293,055 -0.30(-0.92%)
Nov 15, 2013 32.71 33.16 32.61 33.01 13,246,957 +0.44(+1.35%)
Nov 14, 2013 32.57 32.77 32.20 32.57 8,193,731 +0.01(+0.03%)
Nov 13, 2013 31.54 32.58 31.40 32.56 12,571,079 +0.39(+1.20%)
Nov 12, 2013 32.49 32.65 31.88 32.17 10,042,869 -0.50(-1.54%)
Nov 11, 2013 32.65 32.77 32.33 32.68 9,320,300 -0.11(-0.33%)
Nov 08, 2013 31.95 32.79 31.91 32.78 10,625,415 +0.58(+1.81%)
Nov 07, 2013 33.20 33.24 32.08 32.20 19,148,436 -1.03(-3.10%)
Nov 06, 2013 33.38 33.62 33.09 33.23 9,167,172 -0.10(-0.30%)
Nov 05, 2013 33.41 33.61 33.08 33.33 9,566,715 -0.19(-0.56%)
Nov 04, 2013 33.06 33.54 33.04 33.52 11,495,486 +0.56(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.