Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.24	74.51	74.11	74.33	3,825,330	+0.24(+0.32%)
Nov 27, 2013	74.53	74.56	74.01	74.10	4,587,119	-0.25(-0.34%)
Nov 26, 2013	74.80	75.02	74.31	74.35	7,282,347	-0.55(-0.73%)
Nov 25, 2013	74.77	75.16	74.69	74.89	20,831,686	+0.49(+0.66%)
Nov 22, 2013	74.08	74.58	73.72	74.40	21,789,660	+0.43(+0.58%)
Nov 21, 2013	74.05	74.27	73.89	73.97	17,015,160	+0.12(+0.16%)
Nov 20, 2013	73.87	74.24	73.58	73.85	5,038,739	-0.33(-0.45%)
Nov 19, 2013	73.83	74.42	73.72	74.18	5,060,151	+0.25(+0.34%)
Nov 18, 2013	73.37	74.04	73.37	73.93	6,558,219	+0.55(+0.75%)
Nov 15, 2013	73.78	73.98	72.99	73.38	9,383,260	-0.48(-0.66%)
Nov 14, 2013	74.33	74.73	73.58	73.87	8,707,846	-0.42(-0.56%)
Nov 13, 2013	73.80	74.29	73.68	74.28	5,500,832	+0.34(+0.46%)
Nov 12, 2013	73.49	74.02	73.33	73.94	5,078,390	+0.43(+0.59%)
Nov 11, 2013	73.31	73.81	73.29	73.51	3,390,605	+0.06(+0.08%)
Nov 08, 2013	73.57	73.67	72.93	73.45	6,673,135	-0.14(-0.20%)
Nov 07, 2013	74.17	74.27	73.27	73.59	6,499,604	-0.53(-0.72%)
Nov 06, 2013	73.94	74.34	73.80	74.12	5,552,834	+0.37(+0.50%)
Nov 05, 2013	73.73	74.01	73.46	73.75	5,719,885	+0.08(+0.10%)
Nov 04, 2013	73.64	73.82	73.31	73.68	6,635,492	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.