General Electric (NY: GE )

64.35 -0.12 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 214.00 214.96 213.04 213.28 2,675,741 -1.36(-0.63%)
Nov 27, 2013 214.64 215.20 214.00 214.64 2,838,466 +0.40(+0.19%)
Nov 26, 2013 213.76 215.56 213.76 214.24 4,535,260 +0.40(+0.19%)
Nov 25, 2013 217.12 217.36 213.84 213.84 4,038,925 -2.80(-1.29%)
Nov 22, 2013 214.96 216.72 214.84 216.64 2,756,365 +1.36(+0.63%)
Nov 21, 2013 216.16 216.16 214.08 215.28 3,793,263 -0.40(-0.19%)
Nov 20, 2013 215.92 217.36 215.04 215.68 3,800,014 -0.56(-0.26%)
Nov 19, 2013 217.04 218.64 215.32 216.24 4,462,159 -1.52(-0.70%)
Nov 18, 2013 218.24 220.00 216.88 217.76 4,884,258 +0.16(+0.07%)
Nov 15, 2013 216.08 219.44 215.76 217.60 6,462,308 +1.68(+0.78%)
Nov 14, 2013 217.20 217.60 214.88 215.92 4,048,740 -1.28(-0.59%)
Nov 13, 2013 215.76 217.20 214.00 217.20 4,293,734 +0.80(+0.37%)
Nov 12, 2013 215.36 217.12 214.48 216.40 4,694,993 +0.32(+0.15%)
Nov 11, 2013 216.16 216.32 215.12 216.08 2,975,597 -0.32(-0.15%)
Nov 08, 2013 211.36 216.48 211.20 216.40 4,714,259 +3.60(+1.69%)
Nov 07, 2013 215.52 217.52 212.80 212.80 7,439,361 -2.40(-1.12%)
Nov 06, 2013 211.76 215.84 211.60 215.20 7,329,681 +3.84(+1.82%)
Nov 05, 2013 210.56 212.16 210.08 211.36 3,096,350 -0.08(-0.04%)
Nov 04, 2013 212.72 212.72 210.48 211.44 3,520,732 -0.88(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.