US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 78.69 78.98 78.55 78.80 73,587 +0.43(+0.54%)
Nov 27, 2013 77.95 78.43 77.95 78.37 272,738 +0.78(+1.00%)
Nov 26, 2013 77.22 77.84 77.21 77.59 378,583 +0.38(+0.49%)
Nov 25, 2013 77.39 77.46 77.04 77.21 514,164 -0.08(-0.11%)
Nov 22, 2013 77.44 77.47 77.25 77.30 157,193 -0.18(-0.23%)
Nov 21, 2013 76.97 77.47 76.95 77.47 205,699 +0.89(+1.16%)
Nov 20, 2013 76.85 77.23 76.47 76.59 239,157 -0.16(-0.20%)
Nov 19, 2013 77.08 77.39 76.64 76.74 164,004 -0.31(-0.40%)
Nov 18, 2013 77.69 77.85 76.97 77.05 209,541 -0.74(-0.95%)
Nov 15, 2013 77.66 77.82 77.50 77.79 344,543 +0.22(+0.29%)
Nov 14, 2013 77.44 77.63 77.15 77.57 161,683 -0.39(-0.50%)
Nov 13, 2013 76.65 77.95 76.65 77.95 133,856 +0.87(+1.13%)
Nov 12, 2013 76.60 77.24 76.60 77.09 79,457 +0.30(+0.39%)
Nov 11, 2013 76.65 76.90 76.42 76.79 106,442 +0.05(+0.06%)
Nov 08, 2013 76.03 76.74 75.95 76.74 118,056 +0.81(+1.07%)
Nov 07, 2013 76.91 77.21 75.87 75.93 310,327 -1.09(-1.42%)
Nov 06, 2013 76.91 77.04 76.60 77.02 247,921 +0.55(+0.71%)
Nov 05, 2013 76.07 76.62 76.02 76.47 89,457 +0.07(+0.10%)
Nov 04, 2013 76.30 76.41 75.99 76.40 165,185 +0.31(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.