Tencent Holdings ADR (OP: TCEHY )

61.73 USD +2.83 (+4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 16.11 16.12 15.90 15.99 155,743 -0.26(-1.60%)
Nov 26, 2014 16.25 16.25 16.25 0 +0.19(+1.18%)
Nov 25, 2014 16.21 16.21 16.05 16.06 300,421 -0.09(-0.56%)
Nov 24, 2014 16.20 16.25 16.07 16.15 336,558 -0.20(-1.22%)
Nov 21, 2014 16.25 16.54 16.25 16.35 372,296 +0.22(+1.36%)
Nov 20, 2014 16.08 16.19 16.03 16.13 330,730 +0.15(+0.94%)
Nov 19, 2014 16.10 16.20 15.93 15.98 289,985 -0.28(-1.72%)
Nov 18, 2014 16.23 16.36 16.13 16.26 826,814 -0.46(-2.75%)
Nov 17, 2014 17.32 16.60 16.72 373,776 -0.60(-3.46%)
Nov 14, 2014 17.01 17.36 17.00 17.32 1,020,236 +0.69(+4.15%)
Nov 13, 2014 16.59 16.69 16.47 16.63 477,811 +0.49(+3.04%)
Nov 12, 2014 16.26 16.28 15.88 16.14 497,449 -0.32(-1.91%)
Nov 11, 2014 16.41 16.46 16.20 16.45 453,892 +0.25(+1.57%)
Nov 10, 2014 16.17 16.30 16.14 16.20 261,117 +0.39(+2.47%)
Nov 07, 2014 15.86 15.90 15.73 15.81 298,207 -0.22(-1.37%)
Nov 06, 2014 16.01 16.05 15.93 16.03 262,947 +0.02(+0.12%)
Nov 05, 2014 15.95 16.05 15.93 16.01 443,153 +0.19(+1.17%)
Nov 04, 2014 15.76 15.84 15.62 15.82 365,861 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.