Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.62	26.65	26.35	26.55	111,165,384	-0.02(-0.06%)
Nov 26, 2014	26.33	26.56	26.56	26.56	182,636,832	+0.31(+1.19%)
Nov 25, 2014	26.58	26.73	26.22	26.25	308,125,280	-0.23(-0.86%)
Nov 24, 2014	26.08	26.51	26.03	26.48	210,128,752	+0.48(+1.85%)
Nov 21, 2014	26.23	26.24	25.90	26.00	256,156,016	+0.04(+0.14%)
Nov 20, 2014	25.65	26.09	25.64	25.96	194,148,640	+0.37(+1.43%)
Nov 19, 2014	25.77	25.84	25.40	25.60	187,377,792	-0.18(-0.69%)
Nov 18, 2014	25.43	25.82	25.42	25.78	197,983,728	+0.33(+1.30%)
Nov 17, 2014	25.51	26.18	25.29	25.44	209,251,728	-0.04(-0.17%)
Nov 14, 2014	25.26	25.49	25.24	25.49	197,399,344	+0.30(+1.21%)
Nov 13, 2014	24.96	25.32	24.91	25.18	266,380,208	+0.35(+1.41%)
Nov 12, 2014	24.42	24.87	24.41	24.83	208,311,392	+0.35(+1.41%)
Nov 11, 2014	24.26	24.50	24.20	24.49	122,703,704	+0.19(+0.80%)
Nov 10, 2014	24.34	24.40	24.26	24.29	121,430,864	-0.04(-0.17%)
Nov 07, 2014	24.28	24.40	24.23	24.33	150,933,824	+0.07(+0.29%)
Nov 06, 2014	24.24	24.28	24.06	24.26	156,496,144	+0.07(+0.29%)
Nov 05, 2014	24.25	24.29	24.03	24.19	168,266,320	+0.06(+0.24%)
Nov 04, 2014	24.31	24.33	23.94	24.14	186,715,952	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.