Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.82	50.90	49.63	50.06	10,399,895	-0.75(-1.48%)
Nov 27, 2015	50.57	50.99	50.42	50.81	2,537,122	+0.01(+0.01%)
Nov 25, 2015	50.72	50.80	50.80	50.80	5,222,246	-0.07(-0.14%)
Nov 24, 2015	50.60	51.47	50.04	50.87	8,185,897	+0.24(+0.48%)
Nov 23, 2015	50.31	50.85	49.58	50.63	7,349,607	+0.49(+0.97%)
Nov 20, 2015	49.67	50.30	49.55	50.14	5,906,864	+0.59(+1.18%)
Nov 19, 2015	49.06	49.89	48.77	49.56	7,994,027	+0.68(+1.40%)
Nov 18, 2015	48.50	48.94	47.84	48.87	5,479,658	+0.46(+0.94%)
Nov 17, 2015	48.13	48.76	47.94	48.42	4,907,698	+0.23(+0.47%)
Nov 16, 2015	47.58	48.24	47.17	48.19	5,136,047	+0.49(+1.03%)
Nov 13, 2015	47.98	48.31	47.46	47.70	5,557,609	-0.31(-0.65%)
Nov 12, 2015	48.75	48.94	47.63	48.01	7,621,720	-1.22(-2.47%)
Nov 11, 2015	49.34	49.80	48.76	49.23	4,783,563	-0.10(-0.21%)
Nov 10, 2015	48.64	49.64	48.25	49.33	6,229,993	+0.57(+1.18%)
Nov 09, 2015	49.83	50.29	48.49	48.76	6,951,207	-1.01(-2.03%)
Nov 06, 2015	49.55	50.26	49.13	49.77	6,943,882	+0.01(+0.03%)
Nov 05, 2015	49.08	50.02	48.85	49.75	9,560,866	+0.57(+1.17%)
Nov 04, 2015	48.28	49.38	48.21	49.18	12,034,479	+1.04(+2.16%)
Nov 03, 2015	47.02	48.45	46.76	48.14	9,350,811	+1.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.