Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.52	10.89	10.44	10.69	53,068	+0.21(+1.99%)
Nov 27, 2015	10.61	10.63	10.38	10.48	25,793	-0.16(-1.52%)
Nov 25, 2015	10.60	10.64	10.64	10.64	23,745	+0.05(+0.45%)
Nov 24, 2015	10.16	10.60	9.921	10.59	32,827	+0.45(+4.39%)
Nov 23, 2015	10.21	10.54	10.07	10.15	62,860	-0.03(-0.28%)
Nov 20, 2015	10.49	10.50	10.13	10.18	67,694	-0.26(-2.45%)
Nov 19, 2015	10.74	11.07	10.41	10.43	81,627	-0.39(-3.59%)
Nov 18, 2015	10.48	10.91	10.39	10.82	69,649	+0.45(+4.39%)
Nov 17, 2015	10.35	10.71	9.968	10.37	106,333	+0.03(+0.27%)
Nov 16, 2015	10.19	10.38	9.873	10.34	54,740	+0.10(+1.02%)
Nov 13, 2015	10.03	10.47	9.954	10.23	52,279	+0.17(+1.69%)
Nov 12, 2015	10.27	10.29	9.959	10.06	68,980	-0.36(-3.45%)
Nov 11, 2015	10.84	11.37	10.29	10.42	49,049	-0.38(-3.51%)
Nov 10, 2015	10.39	10.98	10.22	10.80	108,912	+0.41(+3.92%)
Nov 09, 2015	9.949	10.52	9.864	10.39	92,902	+0.45(+4.48%)
Nov 06, 2015	9.087	9.997	9.068	9.949	126,956	+0.79(+8.58%)
Nov 05, 2015	9.921	9.921	9.002	9.163	129,117	-0.76(-7.64%)
Nov 04, 2015	10.18	10.18	9.675	9.921	85,670	-0.14(-1.41%)
Nov 03, 2015	9.296	10.12	9.296	10.06	135,582	+0.77(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.