Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.68 11.06 10.60 10.85 52,282 +0.21(+1.99%)
Nov 27, 2015 10.77 10.79 10.53 10.64 25,411 -0.16(-1.52%)
Nov 25, 2015 10.76 10.80 10.80 10.80 23,393 +0.05(+0.45%)
Nov 24, 2015 10.31 10.76 10.07 10.75 32,341 +0.45(+4.39%)
Nov 23, 2015 10.37 10.70 10.22 10.30 61,930 -0.03(-0.28%)
Nov 20, 2015 10.65 10.66 10.28 10.33 66,692 -0.26(-2.45%)
Nov 19, 2015 10.90 11.23 10.57 10.59 80,419 -0.39(-3.59%)
Nov 18, 2015 10.64 11.07 10.55 10.98 68,618 +0.46(+4.39%)
Nov 17, 2015 10.50 10.87 10.12 10.52 104,759 +0.03(+0.28%)
Nov 16, 2015 10.34 10.53 10.02 10.49 53,930 +0.11(+1.02%)
Nov 13, 2015 10.18 10.63 10.10 10.39 51,505 +0.17(+1.69%)
Nov 12, 2015 10.43 10.45 10.11 10.21 67,959 -0.37(-3.45%)
Nov 11, 2015 11.00 11.54 10.45 10.58 48,323 -0.38(-3.51%)
Nov 10, 2015 10.55 11.15 10.38 10.96 107,300 +0.41(+3.92%)
Nov 09, 2015 10.10 10.68 10.01 10.55 91,527 +0.45(+4.48%)
Nov 06, 2015 9.224 10.15 9.204 10.10 125,078 +0.80(+8.58%)
Nov 05, 2015 10.07 10.07 9.137 9.301 127,206 -0.77(-7.64%)
Nov 04, 2015 10.33 10.33 9.820 10.07 84,402 -0.14(-1.41%)
Nov 03, 2015 9.435 10.27 9.435 10.21 133,575 +0.78(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.