US Technology Ishares ETF (NY: IYW )

110.10 USD -2.02 (-1.80%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 120.27 120.38 118.94 118.94 227,991 -1.29(-1.07%)
Nov 29, 2016 119.97 120.81 119.76 120.23 103,300 +0.13(+0.11%)
Nov 28, 2016 119.92 120.62 119.91 120.10 85,299 +0.08(+0.07%)
Nov 25, 2016 119.66 120.07 119.62 120.02 48,354 +0.35(+0.29%)
Nov 23, 2016 119.67 119.67 119.67 0 -0.61(-0.51%)
Nov 22, 2016 120.42 120.51 120.09 120.28 155,474 +0.18(+0.15%)
Nov 21, 2016 119.29 120.19 119.20 120.10 963,536 +1.19(+1.00%)
Nov 18, 2016 119.38 119.61 118.70 118.91 153,765 -0.13(-0.11%)
Nov 17, 2016 118.36 119.13 118.13 119.04 570,639 +0.71(+0.60%)
Nov 16, 2016 116.87 118.35 116.87 118.33 143,219 +0.97(+0.83%)
Nov 15, 2016 116.25 117.79 116.25 117.36 280,172 +1.85(+1.60%)
Nov 14, 2016 117.25 117.25 114.93 115.51 806,979 -1.69(-1.44%)
Nov 11, 2016 115.97 117.33 115.97 117.20 436,718 +0.83(+0.71%)
Nov 10, 2016 118.92 119.07 114.68 116.37 478,463 -1.96(-1.66%)
Nov 09, 2016 117.89 118.59 116.05 118.33 541,853 -0.19(-0.16%)
Nov 08, 2016 117.81 119.06 117.43 118.52 274,882 +0.50(+0.42%)
Nov 07, 2016 116.91 118.04 116.91 118.02 233,213 +2.79(+2.42%)
Nov 04, 2016 115.43 116.26 114.93 115.23 303,359 -0.32(-0.28%)
Nov 03, 2016 116.37 116.55 115.41 115.55 233,614 -1.11(-0.95%)
Nov 02, 2016 117.27 117.92 116.37 116.66 433,126 -0.94(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.