Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.82	19.32	18.61	18.95	130,246	+0.22(+1.17%)
Nov 29, 2017	18.39	19.26	18.22	18.73	106,825	+0.35(+1.91%)
Nov 28, 2017	18.45	18.55	18.09	18.38	75,275	-0.03(-0.15%)
Nov 27, 2017	18.49	18.75	18.27	18.41	54,703	-0.09(-0.51%)
Nov 24, 2017	19.00	19.24	18.30	18.50	90,027	-0.44(-2.31%)
Nov 22, 2017	18.78	19.46	18.76	18.94	164,374	+0.21(+1.12%)
Nov 21, 2017	18.75	19.45	18.69	18.73	104,995	+0.01(+0.05%)
Nov 20, 2017	18.38	18.76	18.29	18.72	67,545	+0.35(+1.91%)
Nov 17, 2017	18.11	18.52	18.06	18.37	114,122	+0.18(+0.99%)
Nov 16, 2017	18.39	18.56	18.04	18.19	58,263	-0.09(-0.52%)
Nov 15, 2017	17.66	18.42	17.20	18.28	136,537	+0.41(+2.29%)
Nov 14, 2017	18.13	18.42	17.36	17.88	146,451	-0.40(-2.18%)
Nov 13, 2017	18.38	18.94	18.14	18.27	121,449	-0.16(-0.88%)
Nov 10, 2017	18.41	18.97	18.19	18.44	59,561	+0.01(+0.05%)
Nov 09, 2017	18.54	18.76	17.65	18.43	85,731	-0.48(-2.56%)
Nov 08, 2017	19.01	19.80	17.94	18.91	162,249	+1.38(+7.86%)
Nov 07, 2017	18.01	18.35	17.39	17.53	256,114	-0.45(-2.48%)
Nov 06, 2017	18.58	18.60	17.86	17.98	90,873	-0.52(-2.82%)
Nov 03, 2017	18.62	18.62	18.25	18.50	115,863	-0.13(-0.71%)
Nov 02, 2017	18.38	18.97	18.20	18.64	174,536	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.