Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.25 22.27 21.85 21.88 235,808 -0.24(-1.08%)
Nov 29, 2017 22.09 22.19 21.91 22.12 139,718 -0.14(-0.63%)
Nov 28, 2017 22.65 22.65 22.17 22.26 132,006 -0.30(-1.33%)
Nov 27, 2017 22.67 22.76 22.45 22.56 97,478 -0.02(-0.09%)
Nov 24, 2017 22.45 22.74 22.45 22.58 79,737 +0.13(+0.58%)
Nov 22, 2017 22.83 22.83 22.24 22.45 184,443 +0.10(+0.45%)
Nov 21, 2017 21.90 22.41 21.84 22.35 211,222 +0.54(+2.48%)
Nov 20, 2017 21.95 22.00 21.75 21.81 198,924 -0.13(-0.59%)
Nov 17, 2017 22.14 22.14 21.83 21.94 203,416 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.