Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.42	74.84	72.42	74.39	3,807,102	+1.85(+2.56%)
Nov 29, 2017	69.88	72.60	69.88	72.54	2,540,095	+2.54(+3.63%)
Nov 28, 2017	68.85	70.08	68.44	69.99	1,637,116	+1.71(+2.50%)
Nov 27, 2017	68.25	68.72	68.13	68.29	1,243,991	-0.11(-0.16%)
Nov 24, 2017	68.21	68.61	66.88	68.40	379,164	+0.37(+0.54%)
Nov 22, 2017	67.57	68.48	67.57	68.03	1,044,577	+0.39(+0.57%)
Nov 21, 2017	67.46	67.82	67.22	67.64	1,531,286	+0.31(+0.46%)
Nov 20, 2017	67.49	67.77	67.16	67.33	1,567,306	-0.01(-0.01%)
Nov 17, 2017	67.61	68.09	66.55	67.34	2,994,152	-1.68(-2.44%)
Nov 16, 2017	68.74	69.14	68.64	69.02	1,075,243	+0.39(+0.56%)
Nov 15, 2017	68.77	68.84	68.27	68.64	1,285,735	-0.36(-0.52%)
Nov 14, 2017	68.77	69.20	68.68	69.00	1,184,049	+0.01(+0.01%)
Nov 13, 2017	68.97	69.11	68.50	68.99	1,381,398	+0.03(+0.04%)
Nov 10, 2017	68.95	69.09	68.72	68.96	1,299,738	-0.30(-0.43%)
Nov 09, 2017	68.86	69.62	68.80	69.27	2,626,532	+0.04(+0.06%)
Nov 08, 2017	68.90	69.48	68.68	69.22	1,825,736	+0.11(+0.16%)
Nov 07, 2017	68.24	69.37	67.91	69.11	2,808,129	+1.22(+1.80%)
Nov 06, 2017	68.21	68.39	67.24	67.89	2,542,954	-0.31(-0.45%)
Nov 03, 2017	68.25	68.80	67.81	68.20	2,735,604	-0.09(-0.14%)
Nov 02, 2017	68.81	69.84	67.48	68.29	4,916,143	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.