Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.29	10.56	10.22	10.33	13,985	-0.30(-2.86%)
Nov 29, 2017		10.74	10.63	10.63	32,067	+0.00(+0.00%)
Nov 28, 2017	10.33	10.63	10.31	10.63	13,466	+0.34(+3.32%)
Nov 27, 2017	10.26	10.45	10.26	10.29	15,548	-0.08(-0.73%)
Nov 24, 2017	10.07	10.37	10.07	10.37	1,771	+0.04(+0.37%)
Nov 22, 2017	10.41	10.41	10.26	10.33	6,405	-0.08(-0.73%)
Nov 21, 2017	10.45	10.48	10.26	10.41	18,571	-0.08(-0.72%)
Nov 20, 2017	9.951	10.48	9.951	10.48	13,204	+0.53(+5.34%)
Nov 17, 2017	10.03	10.03	9.951	9.951	12,877	+0.00(+0.00%)
Nov 16, 2017	9.875	9.989	9.868	9.951	14,024	+0.19(+1.95%)
Nov 15, 2017	10.07	10.07	9.723	9.761	9,303	-0.19(-1.91%)
Nov 14, 2017	9.761	9.951	9.723	9.951	7,249	+0.00(+0.00%)
Nov 13, 2017	9.723	9.989	9.708	9.951	14,169	+0.11(+1.16%)
Nov 10, 2017	9.913	9.951	9.837	9.837	4,137	+0.00(+0.00%)
Nov 09, 2017	9.761	9.875	9.761	9.837	8,044	+0.00(+0.00%)
Nov 08, 2017	9.648	9.837	9.648	9.837	19,035	+0.11(+1.17%)
Nov 07, 2017	9.685	9.841	9.474	9.723	15,258	-0.04(-0.39%)
Nov 06, 2017	9.685	9.799	9.685	9.761	5,755	+0.00(+0.00%)
Nov 03, 2017	9.496	9.761	9.078	9.761	29,792	+0.27(+2.80%)
Nov 02, 2017	9.951	10.22	9.268	9.496	23,705	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.