Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.14 40.54 39.67 40.47 176,195,952 +0.56(+1.40%)
Nov 29, 2017 40.66 40.72 39.37 39.91 176,143,952 -0.85(-2.07%)
Nov 28, 2017 41.05 41.18 40.47 40.76 112,174,024 -0.24(-0.59%)
Nov 27, 2017 41.23 41.23 40.82 41.00 87,868,568 -0.21(-0.50%)
Nov 24, 2017 41.24 41.33 41.13 41.21 59,559,716 +0.00(+0.01%)
Nov 22, 2017 40.83 41.21 40.75 41.20 108,655,064 +0.43(+1.05%)
Nov 21, 2017 40.22 40.91 40.22 40.78 106,621,400 +0.74(+1.86%)
Nov 20, 2017 40.10 40.17 39.93 40.03 68,932,120 -0.04(-0.10%)
Nov 17, 2017 40.28 40.36 39.95 40.07 92,989,312 -0.22(-0.56%)
Nov 16, 2017 40.31 40.48 40.11 40.30 100,277,256 +0.48(+1.19%)
Nov 15, 2017 40.03 40.11 39.65 39.82 123,632,632 -0.53(-1.32%)
Nov 14, 2017 40.75 40.86 40.31 40.35 104,930,688 -0.62(-1.51%)
Nov 13, 2017 40.86 41.10 40.84 40.97 72,037,968 -0.16(-0.40%)
Nov 10, 2017 41.24 41.30 41.04 41.14 106,772,208 -0.14(-0.33%)
Nov 09, 2017 41.09 41.32 40.63 41.27 125,435,928 -0.08(-0.20%)
Nov 08, 2017 40.99 41.36 40.91 41.36 103,892,568 +0.34(+0.82%)
Nov 07, 2017 40.81 41.12 40.74 41.02 103,744,800 +0.13(+0.32%)
Nov 06, 2017 40.45 41.06 40.30 40.89 149,137,904 +0.41(+1.01%)
Nov 03, 2017 40.83 40.89 40.16 40.48 253,123,728 +1.03(+2.61%)
Nov 02, 2017 39.09 39.54 38.78 39.45 175,505,440 +0.29(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.