Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.120	3.320	3.090	3.280	605,400	+0.14(+4.46%)
Nov 29, 2018	3.210	3.230	3.080	3.140	403,299	-0.07(-2.18%)
Nov 28, 2018	3.090	3.230	2.990	3.210	716,655	+0.12(+3.88%)
Nov 27, 2018	3.160	3.160	2.990	3.090	826,286	+0.01(+0.32%)
Nov 26, 2018	3.160	3.260	3.030	3.080	850,402	-0.05(-1.60%)
Nov 23, 2018	3.180	3.210	3.090	3.130	413,000	-0.12(-3.69%)
Nov 21, 2018		3.250	3.250	3.250	0	+0.07(+2.20%)
Nov 20, 2018	3.160	3.205	2.980	3.180	1,007,448	-0.01(-0.31%)
Nov 19, 2018	3.200	3.360	3.150	3.190	778,150	-0.04(-1.24%)
Nov 16, 2018	3.260	3.290	3.130	3.230	726,700	-0.07(-2.12%)
Nov 15, 2018	3.030	3.360	3.030	3.300	1,136,689	+0.22(+7.14%)
Nov 14, 2018	3.220	3.280	2.990	3.080	1,459,149	-0.10(-3.14%)
Nov 13, 2018	3.310	3.390	3.140	3.180	1,488,993	-0.15(-4.50%)
Nov 12, 2018	3.650	3.650	3.320	3.330	1,424,725	-0.31(-8.52%)
Nov 09, 2018	3.670	3.800	3.500	3.640	865,500	-0.07(-1.89%)
Nov 08, 2018	3.840	3.945	3.650	3.710	1,253,783	-0.12(-3.13%)
Nov 07, 2018	3.720	3.910	3.720	3.830	1,181,990	+0.13(+3.51%)
Nov 06, 2018	3.850	4.090	3.610	3.700	3,033,716	-0.39(-9.54%)
Nov 05, 2018	3.200	4.090	3.200	4.090	4,449,114	+0.62(+17.87%)
Nov 02, 2018	3.420	3.540	3.360	3.470	1,364,100	+0.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.