Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	165.74	166.53	164.35	165.89	7,540,277	+0.36(+0.22%)
Nov 29, 2018	166.81	166.95	164.96	165.53	5,273,007	+1.23(+0.75%)
Nov 28, 2018	162.65	164.47	161.56	164.30	3,749,141	+2.82(+1.74%)
Nov 27, 2018	160.34	161.49	160.22	161.48	2,504,931	+0.65(+0.40%)
Nov 26, 2018	159.53	161.01	159.24	160.84	4,192,223	+1.71(+1.08%)
Nov 23, 2018	159.64	160.06	158.37	159.12	1,998,109	-0.69(-0.43%)
Nov 21, 2018		159.81	159.81	159.81	0	-0.87(-0.54%)
Nov 20, 2018	162.39	163.23	160.08	160.68	4,239,898	-2.63(-1.61%)
Nov 19, 2018	164.20	165.22	162.50	163.31	4,239,505	-0.76(-0.46%)
Nov 16, 2018	160.49	164.23	160.42	164.07	4,298,290	+3.52(+2.19%)
Nov 15, 2018	160.03	160.91	158.76	160.55	3,831,414	-0.25(-0.16%)
Nov 14, 2018	161.12	161.88	160.37	160.80	3,887,992	-0.14(-0.09%)
Nov 13, 2018	160.88	161.74	160.34	160.94	2,696,156	-0.31(-0.20%)
Nov 12, 2018	162.64	163.92	160.74	161.25	3,494,749	-1.37(-0.84%)
Nov 09, 2018	162.68	163.19	161.87	162.63	3,701,006	+0.40(+0.25%)
Nov 08, 2018	161.19	162.72	161.00	162.23	3,776,413	+1.08(+0.67%)
Nov 07, 2018	160.06	161.35	159.08	161.15	4,860,356	+1.35(+0.84%)
Nov 06, 2018	157.46	159.93	156.99	159.80	5,560,740	+2.03(+1.29%)
Nov 05, 2018	155.17	158.40	154.81	157.77	5,378,173	+3.18(+2.06%)
Nov 02, 2018	154.33	154.80	152.19	154.59	4,791,529	+1.63(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.