Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	165.77	166.55	164.38	165.92	7,539,087	+0.36(+0.22%)
Nov 29, 2018	166.84	166.97	164.99	165.56	5,272,175	+1.23(+0.75%)
Nov 28, 2018	162.68	164.50	161.59	164.32	3,748,550	+2.82(+1.74%)
Nov 27, 2018	160.37	161.52	160.25	161.51	2,504,535	+0.65(+0.40%)
Nov 26, 2018	159.56	161.03	159.27	160.86	4,191,561	+1.72(+1.08%)
Nov 23, 2018	159.66	160.08	158.39	159.15	1,997,793	-0.69(-0.43%)
Nov 21, 2018		159.84	159.84	159.84	0	-0.87(-0.54%)
Nov 20, 2018	162.42	163.26	160.11	160.70	4,239,229	-2.63(-1.61%)
Nov 19, 2018	164.23	165.24	162.52	163.34	4,238,836	-0.76(-0.46%)
Nov 16, 2018	160.52	164.25	160.45	164.10	4,297,612	+3.53(+2.20%)
Nov 15, 2018	160.06	160.94	158.79	160.57	3,830,809	-0.25(-0.16%)
Nov 14, 2018	161.15	161.91	160.40	160.83	3,887,379	-0.14(-0.09%)
Nov 13, 2018	160.90	161.76	160.36	160.97	2,695,731	-0.31(-0.20%)
Nov 12, 2018	162.66	163.95	160.76	161.28	3,494,198	-1.37(-0.84%)
Nov 09, 2018	162.71	163.21	161.89	162.65	3,700,422	+0.40(+0.25%)
Nov 08, 2018	161.21	162.74	161.03	162.25	3,775,817	+1.08(+0.67%)
Nov 07, 2018	160.08	161.38	159.10	161.18	4,859,589	+1.35(+0.84%)
Nov 06, 2018	157.48	159.96	157.01	159.83	5,559,863	+2.03(+1.29%)
Nov 05, 2018	155.19	158.42	154.83	157.80	5,377,324	+3.18(+2.06%)
Nov 02, 2018	154.35	154.82	152.21	154.62	4,790,773	+1.64(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.