Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	115.05	115.28	113.30	113.72	17,119,334	-1.10(-0.96%)
Nov 29, 2018	113.98	115.35	113.45	114.83	10,418,409	+0.50(+0.44%)
Nov 28, 2018	112.57	114.52	112.31	114.33	9,179,616	+2.17(+1.93%)
Nov 27, 2018	111.87	112.36	110.69	112.16	7,471,654	+1.33(+1.20%)
Nov 26, 2018	111.45	111.45	110.21	110.83	7,104,616	+0.46(+0.42%)
Nov 23, 2018	110.53	111.07	110.03	110.37	3,292,621	-0.94(-0.84%)
Nov 21, 2018		111.30	111.30	111.30	0	+1.14(+1.04%)
Nov 20, 2018	111.78	112.84	109.82	110.16	11,367,355	-3.50(-3.08%)
Nov 19, 2018	114.23	116.03	113.04	113.66	9,863,346	-0.76(-0.66%)
Nov 16, 2018	114.75	115.55	114.22	114.41	7,252,946	-0.91(-0.79%)
Nov 15, 2018	114.71	115.64	113.93	115.32	7,197,438	-0.01(-0.01%)
Nov 14, 2018	115.64	116.41	114.66	115.33	7,212,407	+0.27(+0.23%)
Nov 13, 2018	115.32	115.98	114.40	115.06	4,722,105	+0.15(+0.13%)
Nov 12, 2018	116.20	116.65	114.82	114.92	9,312,938	-1.28(-1.10%)
Nov 09, 2018	116.39	118.36	115.39	116.20	17,140,152	+1.97(+1.72%)
Nov 08, 2018	115.66	116.03	113.45	114.23	11,214,580	-1.03(-0.90%)
Nov 07, 2018	114.79	115.50	113.40	115.26	8,371,525	+0.33(+0.29%)
Nov 06, 2018	113.97	115.05	113.69	114.93	5,113,996	+1.24(+1.09%)
Nov 05, 2018	113.97	114.44	113.36	113.69	8,043,726	+0.27(+0.23%)
Nov 02, 2018	115.04	115.16	112.62	113.42	6,476,784	-0.91(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.