Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.77	17.86	17.31	17.73	59,348	+0.18(+1.05%)
Nov 29, 2018	17.51	17.83	17.34	17.54	41,873	+0.02(+0.11%)
Nov 28, 2018	16.86	17.92	16.19	17.52	75,721	+0.69(+4.13%)
Nov 27, 2018	16.38	16.96	15.73	16.83	62,744	+0.28(+1.69%)
Nov 26, 2018	17.06	17.07	16.45	16.55	36,982	-0.40(-2.33%)
Nov 23, 2018	16.93	16.99	16.75	16.95	17,419	-0.20(-1.18%)
Nov 21, 2018		17.15	17.15	17.15	0	+0.42(+2.54%)
Nov 20, 2018	17.76	17.88	16.51	16.72	92,746	-1.33(-7.37%)
Nov 19, 2018	18.48	18.51	17.88	18.05	38,775	-0.45(-2.45%)
Nov 16, 2018	18.39	18.56	18.04	18.51	63,975	+0.03(+0.16%)
Nov 15, 2018	18.61	18.61	17.82	18.48	65,698	-0.14(-0.78%)
Nov 14, 2018	19.05	19.09	18.36	18.62	57,765	-0.27(-1.43%)
Nov 13, 2018	18.83	19.68	18.64	18.89	62,983	+0.11(+0.56%)
Nov 12, 2018	19.29	19.75	18.53	18.79	67,921	-0.62(-3.18%)
Nov 09, 2018	18.72	19.52	18.69	19.40	117,478	+0.55(+2.92%)
Nov 08, 2018	20.51	20.65	18.47	18.85	77,048	-0.59(-3.03%)
Nov 07, 2018	19.37	19.46	18.81	19.44	57,712	+0.29(+1.51%)
Nov 06, 2018	19.28	19.39	19.00	19.15	24,502	-0.21(-1.10%)
Nov 05, 2018	19.27	19.85	18.91	19.37	62,030	+0.10(+0.50%)
Nov 02, 2018	18.56	19.29	18.56	19.27	71,752	+0.78(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.