Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.03	25.60	24.82	25.16	66,391	+0.09(+0.38%)
Nov 29, 2018	25.17	25.42	24.42	25.07	16,769	-0.09(-0.38%)
Nov 28, 2018	24.65	25.32	24.53	25.16	35,148	+0.54(+2.21%)
Nov 27, 2018	24.70	24.85	24.52	24.62	21,316	-0.28(-1.11%)
Nov 26, 2018	24.78	25.20	24.70	24.89	124,951	+0.15(+0.61%)
Nov 23, 2018	24.38	25.47	24.38	24.74	13,329	+0.18(+0.74%)
Nov 21, 2018		24.56	24.56	24.56	0	-0.11(-0.45%)
Nov 20, 2018	25.18	25.20	24.60	24.67	52,676	-0.61(-2.40%)
Nov 19, 2018	25.47	26.00	24.57	25.28	18,046	-0.20(-0.77%)
Nov 16, 2018	25.27	25.64	24.60	25.48	27,927	+0.07(+0.28%)
Nov 15, 2018	24.87	25.44	24.51	25.41	24,227	+0.39(+1.57%)
Nov 14, 2018	25.41	25.66	24.60	25.01	48,074	-0.24(-0.94%)
Nov 13, 2018	25.33	25.73	24.50	25.25	48,131	-0.09(-0.34%)
Nov 12, 2018	25.45	25.68	24.86	25.33	25,461	-0.17(-0.68%)
Nov 09, 2018	25.80	25.80	25.21	25.51	27,800	-0.35(-1.34%)
Nov 08, 2018	25.80	26.04	25.47	25.85	31,198	+0.06(+0.21%)
Nov 07, 2018	25.79	25.81	25.28	25.80	21,311	+0.13(+0.49%)
Nov 06, 2018	25.33	25.77	25.03	25.67	12,248	+0.30(+1.18%)
Nov 05, 2018	25.38	25.56	25.11	25.37	26,669	-0.03(-0.12%)
Nov 02, 2018	25.19	25.52	24.98	25.41	23,230	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.