Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.50 43.51 42.72 43.09 163,831,312 -0.23(-0.54%)
Nov 29, 2018 44.07 44.11 42.88 43.32 172,117,616 -0.34(-0.77%)
Nov 28, 2018 42.64 43.74 42.21 43.66 190,668,800 +1.62(+3.85%)
Nov 27, 2018 41.38 42.17 41.23 42.04 171,011,296 -0.09(-0.22%)
Nov 26, 2018 42.04 42.21 41.08 42.13 185,444,944 +0.56(+1.35%)
Nov 23, 2018 42.21 42.61 41.53 41.57 97,905,072 -1.08(-2.54%)
Nov 21, 2018 42.66 42.66 42.66 0 -0.05(-0.11%)
Nov 20, 2018 43.04 43.79 42.35 42.70 280,729,536 -2.14(-4.78%)
Nov 19, 2018 45.85 46.01 44.64 44.85 172,766,832 -1.85(-3.96%)
Nov 16, 2018 45.97 47.05 45.72 46.70 153,042,400 +0.51(+1.11%)
Nov 15, 2018 45.46 46.32 45.10 46.19 192,388,976 +1.11(+2.47%)
Nov 14, 2018 46.79 46.93 44.86 45.07 251,420,384 -1.31(-2.82%)
Nov 13, 2018 46.24 47.58 46.20 46.38 194,009,952 -0.47(-1.00%)
Nov 12, 2018 48.02 48.22 46.76 46.85 211,511,168 -2.49(-5.04%)
Nov 09, 2018 49.60 49.71 48.80 49.34 142,422,560 -0.97(-1.93%)
Nov 08, 2018 50.67 50.70 49.89 50.31 104,847,480 -0.18(-0.35%)
Nov 07, 2018 49.53 50.51 49.08 50.48 138,725,504 +1.49(+3.03%)
Nov 06, 2018 48.55 49.23 48.50 49.00 132,295,824 +0.52(+1.08%)
Nov 05, 2018 49.12 49.15 47.65 48.47 274,932,416 -1.42(-2.84%)
Nov 02, 2018 50.39 51.37 49.40 49.89 379,815,872 -3.54(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.