Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.78	40.91	40.57	40.60	449,457	-0.26(-0.65%)
Nov 27, 2019	40.73	40.92	40.64	40.86	907,564	+0.29(+0.71%)
Nov 26, 2019	40.72	40.72	40.46	40.57	1,754,279	-0.16(-0.39%)
Nov 25, 2019	40.51	40.84	40.39	40.73	1,499,257	+0.36(+0.89%)
Nov 22, 2019	40.22	40.54	40.20	40.37	1,383,767	+0.22(+0.55%)
Nov 21, 2019	40.33	40.43	39.94	40.15	1,022,896	-0.01(-0.02%)
Nov 20, 2019	40.21	40.39	39.87	40.16	1,281,042	-0.20(-0.50%)
Nov 19, 2019	40.36	40.50	40.14	40.36	873,146	+0.16(+0.39%)
Nov 18, 2019	40.24	40.34	39.98	40.21	1,351,802	-0.16(-0.39%)
Nov 15, 2019	40.50	40.57	40.28	40.36	1,131,211	+0.07(+0.17%)
Nov 14, 2019	40.15	40.41	40.11	40.29	1,038,465	-0.04(-0.11%)
Nov 13, 2019	40.37	40.54	40.09	40.34	898,744	-0.38(-0.93%)
Nov 12, 2019	40.71	40.90	40.47	40.72	777,483	+0.06(+0.15%)
Nov 11, 2019	40.60	40.83	40.52	40.65	1,331,551	-0.18(-0.43%)
Nov 08, 2019	40.69	40.90	40.50	40.83	695,981	+0.11(+0.28%)
Nov 07, 2019	40.93	41.15	40.64	40.72	2,896,851	+0.28(+0.70%)
Nov 06, 2019	40.49	40.55	40.22	40.43	3,155,830	-0.20(-0.50%)
Nov 05, 2019	40.42	40.89	40.41	40.64	2,366,510	+0.36(+0.89%)
Nov 04, 2019	39.90	40.32	39.79	40.28	1,465,392	+0.78(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.