Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.60	50.67	50.55	50.58	30,306	-0.29(-0.57%)
Nov 27, 2019	50.80	50.90	50.78	50.87	23,747	+0.11(+0.21%)
Nov 26, 2019	50.68	50.78	50.67	50.77	1,407,233	+0.01(+0.02%)
Nov 25, 2019	50.62	50.76	50.60	50.76	29,276	+0.40(+0.79%)
Nov 22, 2019	50.46	50.54	50.29	50.36	1,559,657	+0.03(+0.05%)
Nov 21, 2019	50.33	50.39	50.21	50.33	29,014	-0.02(-0.04%)
Nov 20, 2019	50.40	50.51	50.22	50.35	78,561	-0.29(-0.58%)
Nov 19, 2019	50.85	50.85	50.56	50.65	63,400	-0.03(-0.05%)
Nov 18, 2019	50.57	50.77	50.53	50.67	38,897	+0.01(+0.02%)
Nov 15, 2019	50.48	50.66	50.48	50.66	22,051	+0.30(+0.60%)
Nov 14, 2019	50.24	50.37	50.17	50.36	135,668	-0.14(-0.28%)
Nov 13, 2019	50.25	50.50	50.23	50.50	147,492	-0.09(-0.17%)
Nov 12, 2019	50.58	50.72	50.52	50.59	74,809	+0.01(+0.02%)
Nov 11, 2019	50.40	50.61	50.40	50.58	25,227	-0.02(-0.05%)
Nov 08, 2019	50.52	50.62	50.48	50.61	42,067	-0.12(-0.23%)
Nov 07, 2019	50.74	50.82	50.69	50.72	58,630	+0.15(+0.30%)
Nov 06, 2019	50.51	50.58	50.43	50.57	45,510	+0.06(+0.11%)
Nov 05, 2019	50.53	50.65	50.40	50.52	60,314	-0.04(-0.07%)
Nov 04, 2019	50.66	50.68	50.48	50.56	164,951	+0.23(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.