Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.27	69.33	68.08	68.13	1,040,627	-0.80(-1.16%)
Nov 27, 2019	68.43	69.20	68.27	68.92	1,723,099	+0.62(+0.91%)
Nov 26, 2019	67.40	68.53	67.40	68.31	2,293,965	+0.75(+1.11%)
Nov 25, 2019	67.30	67.88	66.93	67.56	950,567	+0.55(+0.82%)
Nov 22, 2019	66.48	67.12	66.03	67.01	893,529	+0.88(+1.33%)
Nov 21, 2019	66.94	67.20	65.96	66.13	1,061,973	-0.85(-1.27%)
Nov 20, 2019	66.91	67.36	66.54	66.98	1,100,239	-0.30(-0.45%)
Nov 19, 2019	66.97	67.41	66.43	67.28	1,449,759	+0.62(+0.93%)
Nov 18, 2019	66.05	66.75	65.95	66.66	1,317,108	+0.43(+0.64%)
Nov 15, 2019	66.39	66.72	65.94	66.24	1,208,820	+0.04(+0.07%)
Nov 14, 2019	66.14	66.87	65.95	66.19	1,558,731	+0.04(+0.05%)
Nov 13, 2019	66.56	66.73	66.04	66.16	1,911,368	-0.77(-1.15%)
Nov 12, 2019	68.04	68.12	66.89	66.93	1,956,560	-1.21(-1.77%)
Nov 11, 2019	68.73	69.46	68.11	68.14	1,220,282	-1.06(-1.54%)
Nov 08, 2019	70.09	70.37	69.13	69.20	1,861,849	-0.96(-1.36%)
Nov 07, 2019	69.77	70.54	69.47	70.16	2,329,334	+0.47(+0.67%)
Nov 06, 2019	68.00	69.80	67.51	69.69	2,787,339	+2.01(+2.97%)
Nov 05, 2019	67.28	67.88	66.67	67.67	4,916,905	+0.72(+1.07%)
Nov 04, 2019	65.80	67.20	65.80	66.96	6,559,949	+0.74(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.