Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	201.25	202.28	199.37	202.16	3,669,107	+0.37(+0.18%)
Nov 27, 2020	202.43	203.70	201.17	201.79	1,508,576	-0.93(-0.46%)
Nov 25, 2020	203.32	203.88	201.41	202.72	2,044,038	-0.34(-0.17%)
Nov 24, 2020	202.42	204.49	201.72	203.07	4,188,228	+2.50(+1.25%)
Nov 23, 2020	198.84	201.12	198.39	200.56	3,256,993	+2.69(+1.36%)
Nov 20, 2020	198.15	198.91	197.44	197.87	4,255,239	-0.94(-0.47%)
Nov 19, 2020	198.57	199.16	197.17	198.81	3,070,736	-0.38(-0.19%)
Nov 18, 2020	199.73	201.34	199.09	199.19	3,346,417	-0.45(-0.23%)
Nov 17, 2020	199.27	200.92	197.81	199.65	2,643,317	-0.67(-0.33%)
Nov 16, 2020	199.18	200.33	197.45	200.31	4,004,843	+3.19(+1.62%)
Nov 13, 2020	197.57	198.15	196.25	197.12	3,324,429	+0.19(+0.10%)
Nov 12, 2020	201.08	201.32	194.91	196.93	4,602,113	-4.57(-2.27%)
Nov 11, 2020	198.54	202.64	198.07	201.50	4,465,120	+4.34(+2.20%)
Nov 10, 2020	199.41	199.63	195.33	197.16	4,603,020	+0.09(+0.05%)
Nov 09, 2020	209.61	210.59	191.48	197.07	8,631,661	-3.09(-1.54%)
Nov 06, 2020	199.64	201.38	198.02	200.16	4,236,954	+0.23(+0.12%)
Nov 05, 2020	199.70	201.67	198.42	199.92	3,915,628	+1.33(+0.67%)
Nov 04, 2020	198.71	202.84	197.14	198.59	3,634,838	-1.78(-0.89%)
Nov 03, 2020	199.26	201.58	197.74	200.38	2,826,969	+3.92(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.