Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.83	14.86	14.17	14.44	36,979	-0.71(-4.69%)
Nov 27, 2020	14.83	15.36	14.59	15.15	21,399	+0.32(+2.16%)
Nov 25, 2020	15.07	15.11	14.60	14.83	29,836	-0.52(-3.42%)
Nov 24, 2020	14.50	15.50	14.20	15.36	73,223	+0.86(+5.90%)
Nov 23, 2020	14.04	14.50	13.99	14.50	33,775	+0.71(+5.14%)
Nov 20, 2020	13.71	13.93	13.68	13.79	18,107	-0.15(-1.05%)
Nov 19, 2020	13.91	14.02	13.66	13.94	8,914	-0.18(-1.31%)
Nov 18, 2020	14.10	14.43	13.63	14.12	42,766	+0.35(+2.54%)
Nov 17, 2020	12.97	14.06	12.97	13.77	22,582	+0.23(+1.72%)
Nov 16, 2020	13.08	13.70	12.80	13.54	23,080	+0.63(+4.89%)
Nov 13, 2020	12.50	13.02	12.47	12.91	26,852	+0.79(+6.50%)
Nov 12, 2020	12.42	12.83	11.94	12.12	15,874	-0.46(-3.63%)
Nov 11, 2020	13.09	13.12	12.31	12.58	21,037	-0.51(-3.86%)
Nov 10, 2020	12.82	13.10	12.64	13.08	43,104	+0.46(+3.62%)
Nov 09, 2020	12.48	13.02	12.26	12.63	67,017	+0.69(+5.78%)
Nov 06, 2020	12.12	12.22	11.89	11.94	22,017	-0.18(-1.52%)
Nov 05, 2020	11.86	12.25	11.61	12.12	23,483	+0.91(+8.15%)
Nov 04, 2020	11.67	11.88	11.06	11.21	19,329	-0.85(-7.02%)
Nov 03, 2020	11.84	12.14	11.50	12.05	21,052	+0.41(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.