Brookfield Property Partners L (NQ: BPY )

18.66 USD +0.02 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.20 16.20 15.00 15.27 1,759,229 -0.91(-5.62%)
Nov 27, 2020 16.36 16.38 16.08 16.18 754,600 -0.31(-1.88%)
Nov 25, 2020 16.53 16.65 16.25 16.49 1,190,300 -0.05(-0.30%)
Nov 24, 2020 16.26 16.79 16.23 16.54 1,814,645 +0.53(+3.31%)
Nov 23, 2020 16.08 16.29 15.76 16.01 1,446,840 +0.26(+1.65%)
Nov 20, 2020 16.11 16.11 15.69 15.75 1,722,900 -0.45(-2.78%)
Nov 19, 2020 16.32 16.35 16.08 16.20 935,917 -0.24(-1.46%)
Nov 18, 2020 16.51 16.93 16.35 16.44 2,141,171 +0.03(+0.18%)
Nov 17, 2020 15.56 16.46 15.45 16.41 1,700,518 +0.67(+4.26%)
Nov 16, 2020 15.75 15.89 15.32 15.74 1,645,557 +0.45(+2.94%)
Nov 13, 2020 14.94 15.30 14.94 15.29 1,004,600 +0.39(+2.62%)
Nov 12, 2020 15.10 15.17 14.65 14.90 1,563,066 -0.30(-1.97%)
Nov 11, 2020 15.18 15.21 14.97 15.20 955,191 +0.03(+0.20%)
Nov 10, 2020 14.85 15.26 14.85 15.17 2,331,125 +0.17(+1.13%)
Nov 09, 2020 14.85 15.32 14.25 15.00 4,715,793 +0.95(+6.76%)
Nov 06, 2020 14.72 14.87 13.96 14.05 2,693,200 -0.71(-4.81%)
Nov 05, 2020 14.67 15.08 14.67 14.76 1,405,624 +0.18(+1.23%)
Nov 04, 2020 14.33 14.78 14.19 14.58 1,401,249 +0.10(+0.69%)
Nov 03, 2020 14.00 14.62 14.00 14.48 1,107,710 +0.52(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.