General Electric (NY: GE )

98.12 USD +1.30 (+1.34%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.39 10.39 9.960 10.18 124,999,313 -0.22(-2.12%)
Nov 27, 2020 10.55 10.56 10.31 10.40 54,154,800 -0.10(-0.95%)
Nov 25, 2020 10.53 10.56 10.34 10.50 109,872,900 +0.05(+0.48%)
Nov 24, 2020 10.71 10.85 10.40 10.45 175,920,603 +0.38(+3.77%)
Nov 23, 2020 9.860 10.27 9.860 10.07 107,794,712 +0.31(+3.18%)
Nov 20, 2020 9.640 9.830 9.592 9.760 80,135,400 +0.10(+1.04%)
Nov 19, 2020 9.620 9.760 9.510 9.660 86,568,994 -0.07(-0.72%)
Nov 18, 2020 9.970 10.05 9.730 9.730 148,539,650 +0.05(+0.52%)
Nov 17, 2020 9.450 9.730 9.330 9.680 90,121,381 +0.11(+1.15%)
Nov 16, 2020 9.610 9.640 9.420 9.570 118,585,525 +0.32(+3.46%)
Nov 13, 2020 8.860 9.250 8.850 9.250 130,158,700 +0.49(+5.59%)
Nov 12, 2020 8.760 8.870 8.670 8.760 79,518,087 -0.14(-1.57%)
Nov 11, 2020 9.110 9.120 8.830 8.900 86,849,981 -0.08(-0.89%)
Nov 10, 2020 8.820 9.100 8.750 8.980 164,533,063 +0.24(+2.75%)
Nov 09, 2020 9.350 9.410 8.610 8.740 192,751,950 +0.65(+8.03%)
Nov 06, 2020 8.020 8.140 7.960 8.090 84,125,500 +0.10(+1.25%)
Nov 05, 2020 7.950 8.050 7.910 7.990 85,523,619 +0.13(+1.65%)
Nov 04, 2020 7.690 8.020 7.530 7.860 126,849,388 +0.01(+0.13%)
Nov 03, 2020 7.650 7.910 7.540 7.850 97,555,137 +0.33(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.