Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.64 21.50 19.72 19.87 89,320 -0.93(-4.46%)
Nov 29, 2021 22.37 22.37 20.65 20.80 81,307 -1.00(-4.57%)
Nov 26, 2021 21.75 21.85 20.68 21.79 47,712 -0.91(-4.00%)
Nov 24, 2021 23.00 23.18 22.47 22.70 46,331 -0.45(-1.93%)
Nov 23, 2021 23.29 23.94 22.83 23.15 58,725 +0.18(+0.80%)
Nov 22, 2021 22.54 23.74 22.54 22.96 65,595 +0.58(+2.57%)
Nov 19, 2021 22.44 22.81 22.16 22.39 209,516 -0.50(-2.17%)
Nov 18, 2021 23.33 22.98 22.68 22.88 62,763 -0.22(-0.97%)
Nov 17, 2021 23.76 24.13 23.03 23.11 44,133 -0.66(-2.79%)
Nov 16, 2021 24.06 24.07 23.44 23.77 57,136 -0.23(-0.98%)
Nov 15, 2021 24.68 24.85 23.49 24.01 136,938 -0.65(-2.65%)
Nov 12, 2021 25.62 25.75 24.54 24.66 63,948 -0.99(-3.88%)
Nov 11, 2021 25.47 26.09 25.25 25.65 57,215 +0.47(+1.86%)
Nov 10, 2021 26.11 25.19 47,872 -0.89(-3.40%)
Nov 09, 2021 26.78 27.14 25.51 26.07 80,843 -0.65(-2.45%)
Nov 08, 2021 26.46 27.29 25.91 26.73 164,697 +0.69(+2.66%)
Nov 05, 2021 28.28 28.28 24.94 26.03 179,388 -0.83(-3.09%)
Nov 04, 2021 26.92 27.62 25.89 26.86 131,099 +0.08(+0.29%)
Nov 03, 2021 25.17 26.79 25.06 26.79 74,369 +1.69(+6.72%)
Nov 02, 2021 26.39 27.15 24.91 25.10 75,167 -1.26(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.