Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	113.35	114.24	111.44	112.06	976,892	-1.56(-1.38%)
Nov 29, 2021	112.39	113.99	112.20	113.63	388,465	+2.77(+2.50%)
Nov 26, 2021	112.20	112.90	110.56	110.86	405,734	-2.58(-2.28%)
Nov 24, 2021	112.01	113.46	111.21	113.44	292,307	+0.82(+0.73%)
Nov 23, 2021	112.81	113.31	111.18	112.62	428,022	-0.82(-0.72%)
Nov 22, 2021	115.72	116.68	113.35	113.44	375,705	-1.74(-1.51%)
Nov 19, 2021	115.09	115.80	114.81	115.18	620,888	+0.57(+0.50%)
Nov 18, 2021	114.26	114.74	113.41	114.61	558,561	+1.09(+0.96%)
Nov 17, 2021	113.81	114.25	113.37	113.52	343,327	-0.26(-0.23%)
Nov 16, 2021	112.59	113.92	112.35	113.77	1,424,245	+1.00(+0.89%)
Nov 15, 2021	113.33	113.42	112.12	112.78	608,491	-0.12(-0.11%)
Nov 12, 2021	111.83	113.02	111.51	112.89	393,598	+1.60(+1.44%)
Nov 11, 2021	111.47	111.73	111.22	111.29	307,831	+0.66(+0.60%)
Nov 10, 2021	112.23			110.63	353,228	-2.56(-2.26%)
Nov 09, 2021	113.61	113.85	112.56	113.19	432,863	+0.00(+0.00%)
Nov 08, 2021	112.93	113.46	112.68	113.19	312,017	+0.67(+0.60%)
Nov 05, 2021	112.74	113.40	111.85	112.52	571,622	+0.26(+0.23%)
Nov 04, 2021	111.02	112.44	110.84	112.26	320,802	+1.74(+1.57%)
Nov 03, 2021	110.00	110.62	109.34	110.52	573,536	+0.75(+0.69%)
Nov 02, 2021	109.04	110.00	108.98	109.77	1,260,385	+0.86(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.