Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.97	30.08	29.22	29.69	255,537	+0.00(+0.00%)
Nov 29, 2022	29.17	29.90	29.03	29.69	191,888	+0.96(+3.34%)
Nov 28, 2022	28.38	28.81	28.34	28.73	217,422	+0.23(+0.81%)
Nov 25, 2022	28.79	28.98	28.46	28.50	77,003	-0.43(-1.49%)
Nov 23, 2022	28.71	29.16	28.59	28.93	130,824	+0.25(+0.87%)
Nov 22, 2022	28.23	28.77	28.11	28.68	155,879	+0.32(+1.13%)
Nov 21, 2022	28.59	28.69	28.02	28.36	173,489	-0.17(-0.60%)
Nov 18, 2022	28.89	29.03	28.19	28.53	185,683	-0.21(-0.73%)
Nov 17, 2022	28.93	29.33	28.33	28.74	320,114	-0.93(-3.13%)
Nov 16, 2022	29.62	30.29	29.30	29.67	262,990	-0.22(-0.74%)
Nov 15, 2022	30.48	31.82	29.85	29.89	313,615	+0.42(+1.43%)
Nov 14, 2022	30.34	30.45	28.89	29.47	272,401	-1.10(-3.60%)
Nov 11, 2022	29.20	30.78	29.19	30.57	182,785	+1.05(+3.56%)
Nov 10, 2022	28.79	30.00	28.52	29.52	358,532	+2.12(+7.74%)
Nov 09, 2022	28.24	28.29	27.33	27.40	182,483	-1.09(-3.83%)
Nov 08, 2022	28.18	28.64	27.71	28.49	213,687	+0.48(+1.71%)
Nov 07, 2022	27.92	28.03	27.23	28.01	237,522	+0.29(+1.05%)
Nov 04, 2022	28.05	28.97	27.08	27.72	176,466	+0.43(+1.58%)
Nov 03, 2022	26.90	27.77	26.16	27.29	1,164,690	+0.06(+0.22%)
Nov 02, 2022	28.50		27.21	27.23	289,557	-1.32(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.