Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 35.14 35.54 34.02 35.09 84,212 +0.31(+0.89%)
Nov 29, 2022 35.73 36.31 34.72 34.78 62,138 -0.72(-2.02%)
Nov 28, 2022 36.60 36.83 34.92 35.50 94,338 -0.84(-2.31%)
Nov 25, 2022 38.00 38.80 36.29 36.34 58,124 -1.38(-3.65%)
Nov 23, 2022 35.94 38.32 35.76 37.71 108,363 +2.30(+6.51%)
Nov 22, 2022 34.67 36.04 34.67 35.41 73,031 +1.48(+4.35%)
Nov 21, 2022 32.04 34.30 31.76 33.93 116,429 +2.16(+6.81%)
Nov 18, 2022 31.44 32.04 30.46 31.77 36,507 +0.86(+2.78%)
Nov 17, 2022 29.91 31.17 29.53 30.91 18,839 +0.29(+0.94%)
Nov 16, 2022 30.24 30.84 29.78 30.62 17,512 +0.19(+0.62%)
Nov 15, 2022 30.46 31.21 28.94 30.43 38,942 +0.31(+1.03%)
Nov 14, 2022 29.78 31.39 28.53 30.12 66,676 +0.05(+0.17%)
Nov 11, 2022 30.80 32.76 29.88 30.07 71,996 -0.32(-1.05%)
Nov 10, 2022 29.07 30.52 28.76 30.39 48,940 +2.40(+8.59%)
Nov 09, 2022 29.12 29.24 27.98 27.99 29,587 -1.23(-4.20%)
Nov 08, 2022 28.79 29.63 28.26 29.21 31,891 +0.77(+2.70%)
Nov 07, 2022 29.00 29.47 28.18 28.45 30,420 -0.55(-1.89%)
Nov 04, 2022 26.09 29.57 26.09 29.00 42,616 +1.86(+6.84%)
Nov 03, 2022 26.88 27.66 26.32 27.14 53,480 +0.25(+0.93%)
Nov 02, 2022 27.98 26.68 26.89 47,027 -1.27(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.