Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.08	19.78	18.91	19.73	646,571	+0.77(+4.06%)
Nov 29, 2022	19.34	19.34	18.90	18.97	347,949	-0.10(-0.51%)
Nov 28, 2022	19.53	19.61	18.84	19.06	367,929	-0.69(-3.50%)
Nov 25, 2022	20.23	20.29	19.72	19.75	163,771	+0.04(+0.20%)
Nov 23, 2022	19.82	20.29	19.53	19.71	435,450	-0.10(-0.49%)
Nov 22, 2022	20.02	20.03	19.76	19.81	349,764	-0.17(-0.83%)
Nov 21, 2022	20.17	20.25	19.63	19.98	311,353	-0.43(-2.10%)
Nov 18, 2022	20.22	21.02	20.11	20.41	575,514	+0.61(+3.09%)
Nov 17, 2022	19.67	19.81	19.27	19.80	402,158	+0.01(+0.05%)
Nov 16, 2022	20.61	20.71	19.70	19.79	485,578	-1.10(-5.25%)
Nov 15, 2022	19.84	20.99	19.84	20.88	709,530	+1.62(+8.40%)
Nov 14, 2022	18.96	19.58	18.95	19.26	465,944	+0.23(+1.22%)
Nov 11, 2022	18.83	19.43	18.59	19.03	615,902	+0.20(+1.08%)
Nov 10, 2022	18.09	18.94	17.95	18.83	649,598	+1.19(+6.76%)
Nov 09, 2022	19.45	19.45	17.59	17.63	1,139,488	-1.96(-9.99%)
Nov 08, 2022	19.63	20.13	18.12	19.59	1,938,013	-0.43(-2.13%)
Nov 07, 2022	19.92	20.25	19.79	20.02	917,615	+0.15(+0.73%)
Nov 04, 2022	21.72	21.72	19.24	19.87	1,177,446	-1.76(-8.15%)
Nov 03, 2022	21.41	21.81	21.34	21.64	361,829	-0.07(-0.31%)
Nov 02, 2022	22.07		21.56	21.71	535,736	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.