Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.870	7.030	6.780	7.030	25,440	+0.36(+5.40%)
Nov 29, 2022	6.530	6.670	6.530	6.670	10,136	+0.35(+5.54%)
Nov 28, 2022	6.240	6.320	6.210	6.320	2,528	+0.08(+1.28%)
Nov 25, 2022	6.350	6.350	6.230	6.240	3,040	-0.11(-1.73%)
Nov 24, 2022	6.350	6.350	6.350	6.350	784	+0.07(+1.11%)
Nov 23, 2022	6.200	6.280	6.200	6.280	4,565	+0.30(+5.02%)
Nov 22, 2022	5.980	6.090	5.970	5.980	1,512	+0.27(+4.73%)
Nov 21, 2022	6.020	6.060	5.710	5.710	7,388	-0.60(-9.51%)
Nov 18, 2022	6.460	6.470	6.310	6.310	8,957	-0.17(-2.62%)
Nov 17, 2022	6.170	6.500	6.170	6.480	10,573	+0.10(+1.57%)
Nov 16, 2022	6.410	6.450	6.240	6.380	37,381	-0.26(-3.92%)
Nov 15, 2022	6.750	6.750	6.640	6.640	11,659	+0.24(+3.75%)
Nov 14, 2022	6.760	6.790	6.340	6.400	18,440	-0.28(-4.19%)
Nov 11, 2022	6.700	6.970	6.620	6.680	53,545	-0.34(-4.84%)
Nov 10, 2022	6.910	7.150	6.700	7.020	32,947	+0.69(+10.90%)
Nov 09, 2022	6.520	6.700	6.230	6.330	55,282	-0.80(-11.22%)
Nov 08, 2022	7.990	8.490	6.880	7.130	84,380	-1.58(-18.14%)
Nov 07, 2022	8.630	8.710	8.600	8.710	4,332	-0.27(-3.01%)
Nov 04, 2022	8.800	9.000	8.800	8.980	4,829	+0.42(+4.91%)
Nov 03, 2022	8.560	8.560	8.560	8.560	545	+0.05(+0.59%)
Nov 02, 2022	8.520		8.460	8.510	10,227	-0.23(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.