Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	76.55	80.87	76.55	80.85	528,102	+4.16(+5.43%)
Nov 29, 2022	77.42	77.61	76.38	76.69	316,442	-0.73(-0.95%)
Nov 28, 2022	78.39	78.77	77.13	77.42	347,224	-1.72(-2.17%)
Nov 25, 2022	79.19	79.42	79.03	79.14	128,036	-0.63(-0.78%)
Nov 23, 2022	78.75	79.97	78.75	79.77	269,130	+0.91(+1.16%)
Nov 22, 2022	77.61	78.91	77.00	78.85	403,251	+1.45(+1.87%)
Nov 21, 2022	77.86	78.18	77.27	77.40	369,333	-1.02(-1.30%)
Nov 18, 2022	79.44	79.44	77.78	78.43	334,802	-0.13(-0.16%)
Nov 17, 2022	77.40	78.98	77.19	78.56	553,133	-0.18(-0.23%)
Nov 16, 2022	79.48	79.56	78.52	78.74	439,215	-1.53(-1.91%)
Nov 15, 2022	80.94	81.28	79.38	80.26	492,880	+1.44(+1.83%)
Nov 14, 2022	79.00	79.86	78.38	78.82	389,821	-0.83(-1.05%)
Nov 11, 2022	77.64	80.00	77.36	79.66	608,940	+1.93(+2.48%)
Nov 10, 2022	75.16	77.83	74.93	77.73	666,641	+6.32(+8.84%)
Nov 09, 2022	72.50	72.63	71.33	71.42	391,542	-1.73(-2.36%)
Nov 08, 2022	72.96	74.09	72.06	73.14	614,625	+0.72(+1.00%)
Nov 07, 2022	71.40	72.56	70.82	72.42	468,040	+1.24(+1.74%)
Nov 04, 2022	71.66	71.86	69.51	71.18	843,444	+0.95(+1.36%)
Nov 03, 2022	71.24	71.57	70.21	70.23	698,323	-1.92(-2.66%)
Nov 02, 2022	74.94		72.13	72.14	525,413	-2.86(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.