Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1304 1312 1295 1303 0 +0.95(+0.07%)
Nov 27, 2015 1298 1311 1294 1302 0 +4.92(+0.38%)
Nov 25, 2015 1298 1298 1298 1298 0 -6.50(-0.50%)
Nov 24, 2015 1296 1310 1286 1304 0 +2.28(+0.18%)
Nov 23, 2015 1302 1305 1300 1302 0 -0.64(-0.05%)
Nov 20, 2015 1305 1313 1298 1302 0 +4.16(+0.32%)
Nov 19, 2015 1282 1303 1278 1298 0 +16.44(+1.28%)
Nov 18, 2015 1267 1285 1257 1282 0 +16.30(+1.29%)
Nov 17, 2015 1278 1293 1259 1266 0 -13.42(-1.05%)
Nov 16, 2015 1260 1281 1254 1279 0 +15.74(+1.25%)
Nov 13, 2015 1268 1283 1255 1263 0 -3.12(-0.25%)
Nov 12, 2015 1282 1293 1262 1266 0 -26.78(-2.07%)
Nov 11, 2015 1285 1299 1275 1293 0 +10.42(+0.81%)
Nov 10, 2015 1281 1300 1266 1283 0 -0.63(-0.05%)
Nov 09, 2015 1280 1297 1269 1283 0 -0.25(-0.02%)
Nov 06, 2015 1281 1293 1258 1284 0 -6.58(-0.51%)
Nov 05, 2015 1292 1303 1280 1290 0 -1.18(-0.09%)
Nov 04, 2015 1294 1302 1284 1291 0 +0.22(+0.02%)
Nov 03, 2015 1289 1301 1280 1291 0 -1.55(-0.12%)
Nov 02, 2015 1279 1297 1271 1293 0 +13.29(+1.04%)
Oct 30, 2015 1280 1291 1268 1279 0 -0.95(-0.07%)
Oct 29, 2015 1278 1294 1266 1280 0 -3.96(-0.31%)
Oct 28, 2015 1271 1300 1259 1284 0 -12.73(-0.98%)
Oct 27, 2015 1309 1318 1291 1297 0 -17.40(-1.32%)
Oct 26, 2015 1314 1321 1301 1314 0 +1.44(+0.11%)
Oct 23, 2015 1321 1330 1301 1313 0 -3.82(-0.29%)
Oct 22, 2015 1299 1327 1294 1317 0 +19.94(+1.54%)
Oct 21, 2015 1313 1320 1295 1297 0 -11.85(-0.91%)
Oct 20, 2015 1295 1316 1292 1309 0 +10.19(+0.78%)
Oct 19, 2015 1286 1303 1281 1298 0 +8.29(+0.64%)
Oct 16, 2015 1300 1306 1282 1290 0 -7.09(-0.55%)
Oct 15, 2015 1289 1300 1277 1297 0 +13.06(+1.02%)
Oct 14, 2015 1288 1302 1279 1284 0 -5.56(-0.43%)
Oct 13, 2015 1289 1299 1284 1290 0 -3.74(-0.29%)
Oct 12, 2015 1289 1303 1282 1294 0 +4.89(+0.38%)
Oct 09, 2015 1295 1304 1282 1289 0 -5.55(-0.43%)
Oct 08, 2015 1275 1298 1272 1294 0 +14.95(+1.17%)
Oct 07, 2015 1278 1291 1267 1279 0 +7.97(+0.63%)
Oct 06, 2015 1278 1286 1259 1271 0 -8.89(-0.69%)
Oct 05, 2015 1266 1286 1256 1280 0 +19.82(+1.57%)
Oct 02, 2015 1244 1263 1229 1260 0 +13.09(+1.05%)
Oct 01, 2015 1255 1263 1230 1247 0 -6.79(-0.54%)
Sep 30, 2015 1243 1258 1234 1254 0 +20.41(+1.65%)
Sep 29, 2015 1233 1241 1222 1234 0 +3.17(+0.26%)
Sep 28, 2015 1241 1250 1227 1230 0 -19.43(-1.55%)
Sep 25, 2015 1254 1266 1238 1250 0 +4.21(+0.34%)
Sep 24, 2015 1228 1250 1223 1246 0 +9.28(+0.75%)
Sep 23, 2015 1237 1245 1225 1236 0 +1.02(+0.08%)
Sep 22, 2015 1239 1248 1229 1235 0 -17.05(-1.36%)
Sep 21, 2015 1253 1264 1244 1252 0 +5.44(+0.44%)
Sep 18, 2015 1241 1267 1231 1247 0 -13.39(-1.06%)
Sep 17, 2015 1252 1281 1242 1260 0 +8.95(+0.72%)
Sep 16, 2015 1242 1256 1238 1251 0 +10.60(+0.85%)
Sep 15, 2015 1230 1246 1223 1241 0 +13.12(+1.07%)
Sep 14, 2015 1230 1238 1219 1228 0 -0.60(-0.05%)
Sep 11, 2015 1214 1231 1208 1228 0 +7.30(+0.60%)
Sep 10, 2015 1217 1234 1211 1221 0 +22.84(+1.91%)
Sep 09, 2015 1219 1224 1195 1198 0 -12.35(-1.02%)
Sep 08, 2015 1207 1218 1197 1211 0 +23.13(+1.95%)
Sep 04, 2015 1187 1187 1187 1187 0 -12.84(-1.07%)
Sep 03, 2015 1198 1214 1193 1200 0 +3.97(+0.33%)
Sep 02, 2015 1197 1202 1180 1196 0 +10.95(+0.92%)
Sep 01, 2015 1200 1209 1179 1185 0 -33.86(-2.78%)
Aug 31, 2015 1226 1237 1205 1219 0 -13.56(-1.10%)
Aug 28, 2015 1225 1242 1214 1233 0 +4.53(+0.37%)
Aug 27, 2015 1214 1236 1203 1228 0 +30.60(+2.56%)
Aug 26, 2015 1187 1202 1164 1198 0 +29.18(+2.50%)
Aug 25, 2015 1228 1231 1167 1168 0 -34.94(-2.90%)
Aug 24, 2015 1225 1259 1183 1203 0 -57.41(-4.55%)
Aug 21, 2015 1260 1286 1245 1261 0 -11.82(-0.93%)
Aug 20, 2015 1287 1301 1268 1273 0 -24.22(-1.87%)
Aug 19, 2015 1294 1309 1283 1297 0 -1.38(-0.11%)
Aug 18, 2015 1304 1311 1291 1298 0 -10.99(-0.84%)
Aug 17, 2015 1296 1314 1286 1309 0 +6.46(+0.50%)
Aug 14, 2015 1290 1307 1285 1303 0 +12.30(+0.95%)
Aug 13, 2015 1288 1298 1279 1290 0 -1.86(-0.14%)
Aug 12, 2015 1277 1304 1261 1292 0 +7.61(+0.59%)
Aug 11, 2015 1285 1299 1270 1285 0 -10.18(-0.79%)
Aug 10, 2015 1298 1314 1279 1295 0 +2.04(+0.16%)
Aug 07, 2015 1286 1302 1273 1293 0 +3.60(+0.28%)
Aug 06, 2015 1279 1296 1268 1289 0 +11.75(+0.92%)
Aug 05, 2015 1279 1292 1269 1277 0 +7.29(+0.57%)
Aug 04, 2015 1277 1285 1267 1270 0 -6.73(-0.53%)
Aug 03, 2015 1276 1288 1264 1277 0 +0.20(+0.02%)
Jul 31, 2015 1279 1302 1265 1277 0 +1.60(+0.13%)
Jul 30, 2015 1254 1283 1248 1275 0 +7.18(+0.57%)
Jul 29, 2015 1259 1280 1246 1268 0 +9.97(+0.79%)
Jul 28, 2015 1244 1262 1234 1258 0 +15.80(+1.27%)
Jul 27, 2015 1225 1247 1220 1242 0 +9.42(+0.76%)
Jul 24, 2015 1243 1249 1227 1233 0 -11.81(-0.95%)
Jul 23, 2015 1256 1264 1237 1245 0 -13.13(-1.04%)
Jul 22, 2015 1250 1267 1247 1258 0 +6.09(+0.49%)
Jul 21, 2015 1251 1263 1243 1252 0 -0.03(-0.00%)
Jul 20, 2015 1256 1260 1243 1252 0 -3.48(-0.28%)
Jul 17, 2015 1268 1273 1249 1255 0 -12.13(-0.96%)
Jul 16, 2015 1266 1279 1253 1267 0 +5.07(+0.40%)
Jul 15, 2015 1263 1272 1250 1262 0 -2.90(-0.23%)
Jul 14, 2015 1256 1271 1253 1265 0 +8.85(+0.70%)
Jul 13, 2015 1258 1269 1248 1256 0 +4.60(+0.37%)
Jul 10, 2015 1248 1260 1238 1252 0 +10.80(+0.87%)
Jul 09, 2015 1251 1262 1234 1241 0 -3.06(-0.25%)
Jul 08, 2015 1251 1262 1238 1244 0 -14.12(-1.12%)
Jul 07, 2015 1253 1266 1237 1258 0 +9.67(+0.77%)
Jul 06, 2015 1242 1257 1233 1248 0 -3.08(-0.25%)
Jul 02, 2015 1251 1251 1251 1251 0 +6.29(+0.51%)
Jul 01, 2015 1242 1255 1230 1245 0 +12.35(+1.00%)
Jun 30, 2015 1240 1244 1227 1233 0 +0.81(+0.07%)
Jun 29, 2015 1249 1260 1231 1232 0 -24.83(-1.98%)
Jun 26, 2015 1253 1264 1246 1257 0 +4.60(+0.37%)
Jun 25, 2015 1262 1264 1247 1252 0 -4.74(-0.38%)
Jun 24, 2015 1280 1285 1247 1257 0 -23.72(-1.85%)
Jun 23, 2015 1284 1294 1272 1281 0 -4.46(-0.35%)
Jun 22, 2015 1281 1294 1277 1285 0 +4.37(+0.34%)
Jun 19, 2015 1283 1294 1275 1281 0 -2.61(-0.20%)
Jun 18, 2015 1273 1292 1268 1283 0 +12.63(+0.99%)
Jun 17, 2015 1271 1281 1258 1271 0 +1.29(+0.10%)
Jun 16, 2015 1263 1274 1256 1269 0 +6.02(+0.48%)
Jun 15, 2015 1266 1271 1252 1263 0 -7.53(-0.59%)
Jun 12, 2015 1274 1283 1266 1271 0 -8.85(-0.69%)
Jun 11, 2015 1281 1289 1274 1280 0 +3.68(+0.29%)
Jun 10, 2015 1273 1289 1268 1276 0 +10.51(+0.83%)
Jun 09, 2015 1263 1274 1257 1266 0 +3.30(+0.26%)
Jun 08, 2015 1269 1276 1257 1262 0 -9.28(-0.73%)
Jun 05, 2015 1268 1279 1258 1272 0 -2.60(-0.20%)
Jun 04, 2015 1270 1284 1263 1274 0 -7.32(-0.57%)
Jun 03, 2015 1283 1294 1267 1281 0 -0.49(-0.04%)
Jun 02, 2015 1290 1297 1271 1282 0 -13.02(-1.01%)
Jun 01, 2015 1297 1304 1285 1295 0 +1.00(+0.08%)
May 29, 2015 1300 1307 1288 1294 0 -8.24(-0.63%)
May 28, 2015 1302 1309 1292 1302 0 -1.11(-0.09%)
May 27, 2015 1292 1307 1287 1303 0 +11.83(+0.92%)
May 26, 2015 1297 1300 1281 1292 0 -10.80(-0.83%)
May 22, 2015 1302 1302 1302 1302 0 -4.60(-0.35%)
May 21, 2015 1302 1314 1295 1307 0 +6.01(+0.46%)
May 20, 2015 1301 1310 1292 1301 0 +2.00(+0.15%)
May 19, 2015 1300 1308 1289 1299 0 -3.59(-0.28%)
May 18, 2015 1290 1308 1286 1302 0 +9.46(+0.73%)
May 15, 2015 1298 1303 1280 1293 0 +1.20(+0.09%)
May 14, 2015 1290 1296 1276 1292 0 +14.02(+1.10%)
May 13, 2015 1281 1294 1265 1278 0 +0.11(+0.01%)
May 12, 2015 1276 1286 1262 1278 0 -5.11(-0.40%)
May 11, 2015 1282 1299 1278 1283 0 -2.00(-0.16%)
May 08, 2015 1288 1296 1276 1285 0 +9.88(+0.77%)
May 07, 2015 1271 1283 1265 1275 0 +7.56(+0.60%)
May 06, 2015 1273 1279 1253 1267 0 -2.88(-0.23%)
May 05, 2015 1288 1296 1263 1270 0 -17.87(-1.39%)
May 04, 2015 1282 1298 1276 1288 0 +7.52(+0.59%)
May 01, 2015 1275 1289 1263 1281 0 +7.61(+0.60%)
Apr 30, 2015 1283 1300 1259 1273 0 -14.37(-1.12%)
Apr 29, 2015 1296 1306 1273 1287 0 +9.59(+0.75%)
Apr 28, 2015 1263 1283 1253 1278 0 -1.48(-0.12%)
Apr 27, 2015 1291 1298 1272 1279 0 -6.77(-0.53%)
Apr 24, 2015 1279 1296 1269 1286 0 +6.56(+0.51%)
Apr 23, 2015 1274 1287 1269 1279 0 +3.37(+0.26%)
Apr 22, 2015 1284 1289 1264 1276 0 -5.14(-0.40%)
Apr 21, 2015 1294 1302 1274 1281 0 -10.50(-0.81%)
Apr 20, 2015 1279 1303 1276 1292 0 +11.51(+0.90%)
Apr 17, 2015 1286 1296 1273 1280 0 -14.09(-1.09%)
Apr 16, 2015 1302 1309 1282 1294 0 -9.98(-0.77%)
Apr 15, 2015 1306 1321 1293 1304 0 +2.04(+0.16%)
Apr 14, 2015 1299 1310 1289 1302 0 +2.96(+0.23%)
Apr 13, 2015 1303 1311 1289 1299 0 -8.39(-0.64%)
Apr 10, 2015 1302 1312 1293 1308 0 +9.98(+0.77%)
Apr 09, 2015 1296 1304 1286 1298 0 +0.41(+0.03%)
Apr 08, 2015 1295 1303 1288 1297 0 +2.71(+0.21%)
Apr 07, 2015 1301 1307 1290 1295 0 -8.01(-0.61%)
Apr 06, 2015 1283 1310 1280 1303 0 +17.38(+1.35%)
Apr 02, 2015 1285 1285 1285 1285 0 +1.47(+0.11%)
Apr 01, 2015 1282 1294 1265 1284 0 -0.77(-0.06%)
Mar 31, 2015 1287 1300 1275 1285 0 -8.96(-0.69%)
Mar 30, 2015 1282 1299 1275 1293 0 +18.22(+1.43%)
Mar 27, 2015 1277 1287 1267 1275 0 -4.87(-0.38%)
Mar 26, 2015 1284 1294 1269 1280 0 -4.81(-0.37%)
Mar 25, 2015 1302 1310 1282 1285 0 -14.07(-1.08%)
Mar 24, 2015 1310 1317 1292 1299 0 -12.23(-0.93%)
Mar 23, 2015 1310 1320 1303 1311 0 -0.17(-0.01%)
Mar 20, 2015 1319 1329 1297 1311 0 +1.92(+0.15%)
Mar 19, 2015 1314 1325 1301 1309 0 -9.72(-0.74%)
Mar 18, 2015 1290 1328 1283 1319 0 +26.81(+2.07%)
Mar 17, 2015 1292 1302 1284 1292 0 -6.28(-0.48%)
Mar 16, 2015 1288 1305 1280 1299 0 +16.37(+1.28%)
Mar 13, 2015 1284 1290 1265 1282 0 -6.37(-0.49%)
Mar 12, 2015 1277 1295 1273 1289 0 +18.62(+1.47%)
Mar 11, 2015 1268 1279 1256 1270 0 +0.80(+0.06%)
Mar 10, 2015 1268 1282 1258 1269 0 -6.69(-0.52%)
Mar 09, 2015 1273 1286 1266 1276 0 +4.79(+0.38%)
Mar 06, 2015 1291 1300 1265 1271 0 -29.91(-2.30%)
Mar 05, 2015 1300 1310 1291 1301 0 +4.05(+0.31%)
Mar 04, 2015 1297 1305 1289 1297 0 -6.27(-0.48%)
Mar 03, 2015 1304 1304 1301 1303 0 -2.72(-0.21%)
Mar 02, 2015 1305 1313 1285 1306 0 -0.62(-0.05%)
Feb 27, 2015 1312 1319 1298 1307 0 -6.00(-0.46%)
Feb 26, 2015 1323 1325 1308 1313 0 -9.04(-0.68%)
Feb 25, 2015 1328 1335 1314 1322 0 -6.49(-0.49%)
Feb 24, 2015 1322 1335 1314 1328 0 +6.53(+0.49%)
Feb 23, 2015 1309 1325 1301 1322 0 +13.25(+1.01%)
Feb 20, 2015 1306 1316 1286 1308 0 +1.89(+0.14%)
Feb 19, 2015 1316 1321 1296 1306 0 -11.35(-0.86%)
Feb 18, 2015 1297 1325 1289 1318 0 +18.10(+1.39%)
Feb 17, 2015 1293 1310 1280 1300 0 +5.64(+0.44%)
Feb 13, 2015 1294 1294 1294 1294 0 -10.17(-0.78%)
Feb 12, 2015 1298 1308 1290 1304 0 +9.59(+0.74%)
Feb 11, 2015 1301 1309 1282 1295 0 -12.78(-0.98%)
Feb 10, 2015 1290 1316 1277 1307 0 +22.31(+1.74%)
Feb 09, 2015 1291 1304 1277 1285 0 -5.54(-0.43%)
Feb 06, 2015 1320 1331 1280 1291 0 -28.90(-2.19%)
Feb 05, 2015 1308 1328 1302 1320 0 +16.84(+1.29%)
Feb 04, 2015 1313 1324 1297 1303 0 -15.93(-1.21%)
Feb 03, 2015 1306 1328 1298 1319 0 +14.40(+1.10%)
Feb 02, 2015 1288 1312 1272 1304 0 +18.57(+1.44%)
Jan 30, 2015 1295 1310 1282 1286 0 -18.21(-1.40%)
Jan 29, 2015 1288 1313 1276 1304 0 +20.81(+1.62%)
Jan 28, 2015 1311 1322 1280 1283 0 -22.85(-1.75%)
Jan 27, 2015 1303 1317 1294 1306 0 -7.91(-0.60%)
Jan 26, 2015 1306 1318 1293 1314 0 +7.00(+0.54%)
Jan 23, 2015 1312 1320 1298 1307 0 -2.03(-0.16%)
Jan 22, 2015 1306 1311 1299 1309 0 +12.32(+0.95%)
Jan 21, 2015 1291 1302 1282 1297 0 +3.68(+0.28%)
Jan 20, 2015 1300 1305 1282 1293 0 -0.12(-0.01%)
Jan 16, 2015 1286 1298 1276 1293 0 +8.28(+0.64%)
Jan 15, 2015 1285 1289 1284 1285 0 -11.71(-0.90%)
Jan 14, 2015 1284 1304 1270 1296 0 +3.04(+0.24%)
Jan 13, 2015 1293 1293 1293 1293 0 -4.82(-0.37%)
Jan 12, 2015 1304 1312 1287 1298 0 -13.75(-1.05%)
Jan 09, 2015 1325 1335 1302 1312 0 -12.30(-0.93%)
Jan 08, 2015 1313 1331 1304 1324 0 +21.38(+1.64%)
Jan 07, 2015 1298 1318 1286 1303 0 +11.50(+0.89%)
Jan 06, 2015 1298 1317 1280 1291 0 -6.92(-0.53%)
Jan 05, 2015 1317 1322 1293 1298 0 -22.82(-1.73%)
Jan 02, 2015 1318 1334 1303 1321 0 +1.62(+0.12%)
Dec 31, 2014 1320 1320 1320 1320 0 -20.43(-1.52%)
Dec 30, 2014 1347 1358 1333 1340 0 -13.17(-0.97%)
Dec 29, 2014 1337 1363 1333 1353 0 +11.63(+0.87%)
Dec 26, 2014 1334 1349 1331 1341 0 +9.85(+0.74%)
Dec 24, 2014 1332 1332 1332 1332 0 +13.27(+1.01%)
Dec 23, 2014 1311 1325 1305 1318 0 +10.08(+0.77%)
Dec 22, 2014 1306 1316 1297 1308 0 +5.14(+0.39%)
Dec 19, 2014 1303 1314 1289 1303 0 +5.79(+0.45%)
Dec 18, 2014 1288 1304 1275 1297 0 +21.28(+1.67%)
Dec 17, 2014 1260 1283 1251 1276 0 +18.62(+1.48%)
Dec 16, 2014 1257 1280 1257 1257 0 -2.61(-0.21%)
Dec 15, 2014 1280 1289 1254 1260 0 -15.58(-1.22%)
Dec 12, 2014 1286 1302 1271 1276 0 -15.64(-1.21%)
Dec 11, 2014 1293 1307 1283 1291 0 +3.02(+0.23%)
Dec 10, 2014 1311 1321 1285 1288 0 -26.75(-2.03%)
Dec 09, 2014 1302 1323 1293 1315 0 +3.62(+0.28%)
Dec 08, 2014 1314 1328 1296 1311 0 -2.91(-0.22%)
Dec 05, 2014 1313 1330 1299 1314 0 -1.86(-0.14%)
Dec 04, 2014 1318 1326 1304 1316 0 -3.61(-0.27%)
Dec 03, 2014 1319 1332 1304 1320 0 +6.43(+0.49%)
Dec 02, 2014 1294 1324 1289 1313 0 +17.24(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.