Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 792.96 800.27 786.98 796.13 0 -1.85(-0.23%)
Nov 27, 2009 788.20 802.66 782.43 797.98 0 -14.03(-1.73%)
Nov 26, 2009 808.94 813.66 804.66 812.01 0 +0.02(+0.00%)
Nov 25, 2009 808.92 813.64 804.64 811.99 0 +2.78(+0.34%)
Nov 24, 2009 809.99 812.73 801.86 809.22 0 -0.69(-0.08%)
Nov 23, 2009 810.28 816.66 804.67 809.90 0 +8.43(+1.05%)
Nov 20, 2009 800.22 805.47 795.46 801.48 0 -5.89(-0.73%)
Nov 19, 2009 811.37 812.27 800.39 807.36 0 -9.30(-1.14%)
Nov 18, 2009 818.14 820.86 809.89 816.66 0 -1.52(-0.19%)
Nov 17, 2009 812.33 820.24 807.50 818.18 0 +4.36(+0.54%)
Nov 16, 2009 809.58 818.98 805.99 813.82 0 +8.30(+1.03%)
Nov 13, 2009 799.63 808.78 795.91 805.51 0 +8.44(+1.06%)
Nov 12, 2009 797.38 805.50 791.22 797.07 0 -3.39(-0.42%)
Nov 11, 2009 803.13 807.89 796.40 800.46 0 -1.23(-0.15%)
Nov 10, 2009 797.91 807.19 794.27 801.69 0 -2.73(-0.34%)
Nov 09, 2009 795.92 805.85 793.90 804.42 0 +15.96(+2.02%)
Nov 06, 2009 780.52 791.46 776.66 788.45 0 +4.41(+0.56%)
Nov 05, 2009 782.00 791.55 777.61 784.04 0 +10.57(+1.37%)
Nov 04, 2009 772.42 784.75 766.98 773.47 0 +5.47(+0.71%)
Nov 03, 2009 761.76 773.34 756.46 768.00 0 +7.14(+0.94%)
Nov 02, 2009 757.12 768.78 748.67 760.86 0 +5.34(+0.71%)
Oct 30, 2009 769.17 775.03 751.34 755.52 0 -17.67(-2.29%)
Oct 29, 2009 764.68 777.08 759.62 773.19 0 +93.22(+13.71%)
Oct 28, 2009 692.65 696.28 677.91 679.97 0 -93.13(-12.05%)
Oct 27, 2009 778.41 785.31 768.41 773.11 0 +4.93(+0.64%)
Oct 26, 2009 770.40 786.26 759.90 768.17 0 +1.82(+0.24%)
Oct 23, 2009 768.01 783.48 762.25 766.35 0 +2.98(+0.39%)
Oct 22, 2009 759.36 766.39 749.41 763.37 0 +3.15(+0.41%)
Oct 21, 2009 760.32 773.46 756.41 760.22 0 -0.20(-0.03%)
Oct 20, 2009 752.70 763.58 751.09 760.42 0 -3.65(-0.48%)
Oct 19, 2009 761.55 769.55 755.23 764.07 0 +7.35(+0.97%)
Oct 16, 2009 754.50 761.33 747.11 756.72 0 -0.39(-0.05%)
Oct 15, 2009 745.53 759.91 742.37 757.11 0 +12.63(+1.70%)
Oct 14, 2009 747.02 750.18 739.12 744.49 0 +8.24(+1.12%)
Oct 13, 2009 734.13 740.98 728.16 736.25 0 +1.19(+0.16%)
Oct 12, 2009 739.27 741.82 730.54 735.06 0 +2.54(+0.35%)
Oct 09, 2009 732.04 737.07 726.23 732.52 0 -4.01(-0.54%)
Oct 08, 2009 729.87 743.79 724.78 736.53 0 +12.91(+1.78%)
Oct 07, 2009 718.37 726.65 714.09 723.62 0 +1.41(+0.20%)
Oct 06, 2009 714.79 727.63 712.01 722.21 0 +11.74(+1.65%)
Oct 05, 2009 708.94 717.48 701.12 710.47 0 +4.19(+0.59%)
Oct 02, 2009 700.51 714.46 694.20 706.28 0 -2.29(-0.32%)
Oct 01, 2009 722.51 727.12 705.95 708.57 0 -20.25(-2.78%)
Sep 30, 2009 734.26 738.18 719.94 728.82 0 -4.10(-0.56%)
Sep 29, 2009 735.02 739.78 728.27 732.93 0 -0.06(-0.01%)
Sep 28, 2009 723.08 737.84 722.18 732.99 0 +10.32(+1.43%)
Sep 25, 2009 725.37 731.66 719.22 722.67 0 -6.26(-0.86%)
Sep 24, 2009 737.15 740.48 722.88 728.93 0 -5.84(-0.80%)
Sep 23, 2009 747.13 751.69 733.51 734.78 0 -9.46(-1.27%)
Sep 22, 2009 740.97 747.93 736.59 744.23 0 +9.91(+1.35%)
Sep 21, 2009 729.62 737.74 726.75 734.33 0 -2.71(-0.37%)
Sep 18, 2009 738.62 742.17 729.95 737.03 0 +1.12(+0.15%)
Sep 17, 2009 734.68 742.98 730.52 735.92 0 +3.38(+0.46%)
Sep 16, 2009 733.31 739.17 725.32 732.53 0 +1.27(+0.17%)
Sep 15, 2009 726.77 734.77 721.68 731.26 0 +2.80(+0.38%)
Sep 14, 2009 717.18 730.55 715.57 728.47 0 +2.57(+0.35%)
Sep 11, 2009 727.94 733.06 721.41 725.90 0 -2.92(-0.40%)
Sep 10, 2009 723.61 730.45 718.40 728.82 0 +4.72(+0.65%)
Sep 09, 2009 720.65 729.27 716.71 724.11 0 +5.28(+0.73%)
Sep 08, 2009 716.46 721.73 710.66 718.83 0 +8.81(+1.24%)
Sep 07, 2009 696.68 713.37 694.44 710.02 0 +0.00(+0.00%)
Sep 04, 2009 696.68 713.37 694.44 710.02 0 +11.98(+1.72%)
Sep 03, 2009 694.37 700.06 688.08 698.05 0 +7.82(+1.13%)
Sep 02, 2009 689.10 697.19 685.17 690.23 0 +6.16(+0.90%)
Sep 01, 2009 694.23 705.11 680.96 684.07 0 -15.08(-2.16%)
Aug 31, 2009 700.08 704.62 692.21 699.15 0 -7.30(-1.03%)
Aug 28, 2009 713.16 720.21 702.99 706.46 0 +0.63(+0.09%)
Aug 27, 2009 698.75 708.64 691.65 705.83 0 +8.84(+1.27%)
Aug 26, 2009 696.32 702.89 691.57 697.00 0 -2.87(-0.41%)
Aug 25, 2009 699.67 708.11 694.78 699.87 0 +1.99(+0.28%)
Aug 24, 2009 696.17 704.38 690.34 697.88 0 +2.95(+0.42%)
Aug 21, 2009 687.49 697.87 682.40 694.93 0 +17.39(+2.57%)
Aug 20, 2009 674.75 682.41 672.28 677.54 0 +3.73(+0.55%)
Aug 19, 2009 660.97 677.87 659.97 673.81 0 +4.47(+0.67%)
Aug 18, 2009 664.07 673.04 661.24 669.35 0 +9.08(+1.38%)
Aug 17, 2009 664.36 668.45 657.80 660.27 0 -17.68(-2.61%)
Aug 14, 2009 683.04 686.61 671.11 677.95 0 -4.50(-0.66%)
Aug 13, 2009 681.36 686.50 673.66 682.45 0 +4.43(+0.65%)
Aug 12, 2009 670.70 685.78 668.56 678.02 0 +4.85(+0.72%)
Aug 11, 2009 677.23 680.17 669.45 673.17 0 -7.28(-1.07%)
Aug 10, 2009 680.21 685.12 674.83 680.45 0 -3.03(-0.44%)
Aug 07, 2009 684.87 691.06 677.48 683.49 0 +7.39(+1.09%)
Aug 06, 2009 684.82 688.81 670.05 676.09 0 -7.91(-1.16%)
Aug 05, 2009 685.23 692.05 677.92 684.00 0 -0.63(-0.09%)
Aug 04, 2009 680.74 688.85 676.33 684.63 0 -0.69(-0.10%)
Aug 03, 2009 679.76 688.27 673.78 685.32 0 +16.68(+2.49%)
Jul 31, 2009 668.76 678.09 662.43 668.64 0 -1.63(-0.24%)
Jul 30, 2009 676.19 683.26 666.79 670.27 0 +3.96(+0.59%)
Jul 29, 2009 669.06 673.60 656.82 666.31 0 -2.25(-0.34%)
Jul 28, 2009 663.03 672.27 656.21 668.56 0 -33.22(-4.73%)
Jul 27, 2009 702.93 709.05 694.18 701.78 0 +35.01(+5.25%)
Jul 25, 2009 684.86 689.38 658.00 666.76 0 -2.62(-0.39%)
Jul 24, 2009 667.15 676.11 655.12 669.39 0 -19.37(-2.81%)
Jul 23, 2009 674.74 692.81 671.27 688.76 0 +16.22(+2.41%)
Jul 22, 2009 668.80 678.89 664.38 672.53 0 -0.33(-0.05%)
Jul 21, 2009 673.97 677.92 662.20 672.86 0 +2.24(+0.33%)
Jul 20, 2009 664.85 671.22 658.67 670.62 0 +13.40(+2.04%)
Jul 17, 2009 658.93 662.14 651.86 657.22 0 -3.00(-0.45%)
Jul 16, 2009 649.70 662.27 646.70 660.22 0 +8.52(+1.31%)
Jul 15, 2009 641.00 652.94 637.47 651.70 0 +24.59(+3.92%)
Jul 14, 2009 629.64 632.85 620.79 627.10 0 +0.08(+0.01%)
Jul 13, 2009 613.87 628.49 607.39 627.03 0 +17.91(+2.94%)
Jul 10, 2009 606.78 614.44 602.56 609.12 0 -3.85(-0.63%)
Jul 09, 2009 615.65 622.92 608.91 612.98 0 +0.98(+0.16%)
Jul 08, 2009 609.45 617.43 598.97 612.00 0 +1.16(+0.19%)
Jul 07, 2009 624.90 626.94 608.39 610.84 0 -15.97(-2.55%)
Jul 06, 2009 622.98 629.22 616.38 626.81 0 -6.00(-0.95%)
Jul 02, 2009 642.91 647.22 630.50 632.81 0 -17.66(-2.71%)
Jul 01, 2009 654.12 662.17 649.01 650.47 0 +3.68(+0.57%)
Jun 30, 2009 652.17 657.89 639.23 646.79 0 -3.41(-0.52%)
Jun 29, 2009 647.30 655.92 642.86 650.20 0 +9.22(+1.44%)
Jun 26, 2009 642.89 648.14 636.09 640.98 0 -6.49(-1.00%)
Jun 25, 2009 637.81 650.06 630.64 647.47 0 +10.29(+1.62%)
Jun 24, 2009 639.02 648.22 633.07 637.17 0 +0.65(+0.10%)
Jun 23, 2009 637.15 644.19 628.27 636.52 0 +11.31(+1.81%)
Jun 22, 2009 640.55 642.01 622.61 625.21 0 -24.39(-3.76%)
Jun 19, 2009 651.42 658.08 643.54 649.60 0 +10.34(+1.62%)
Jun 18, 2009 638.69 645.23 632.09 639.27 0 -3.24(-0.50%)
Jun 17, 2009 641.34 648.80 631.47 642.51 0 -2.12(-0.33%)
Jun 16, 2009 651.02 660.72 643.04 644.63 0 -4.40(-0.68%)
Jun 15, 2009 652.88 656.94 639.38 649.03 0 -12.06(-1.82%)
Jun 12, 2009 654.85 663.41 647.64 661.09 0 +0.95(+0.14%)
Jun 11, 2009 657.35 672.63 654.20 660.14 0 +1.90(+0.29%)
Jun 10, 2009 661.68 667.65 648.08 658.24 0 +4.84(+0.74%)
Jun 09, 2009 654.54 660.27 646.00 653.40 0 +3.35(+0.51%)
Jun 08, 2009 641.01 655.63 635.76 650.05 0 +2.93(+0.45%)
Jun 05, 2009 651.36 657.75 640.17 647.12 0 +0.17(+0.03%)
Jun 04, 2009 644.50 651.87 636.38 646.95 0 +5.15(+0.80%)
Jun 03, 2009 643.87 650.23 631.30 641.80 0 -8.89(-1.37%)
Jun 02, 2009 644.12 660.84 640.68 650.69 0 +5.27(+0.82%)
Jun 01, 2009 632.02 648.63 628.13 645.41 0 +24.08(+3.88%)
May 29, 2009 619.73 627.25 607.73 621.34 0 +9.07(+1.48%)
May 28, 2009 610.15 618.28 600.21 612.27 0 +8.19(+1.35%)
May 27, 2009 611.62 619.84 601.65 604.08 0 -8.02(-1.31%)
May 26, 2009 591.35 615.69 588.91 612.11 0 +15.29(+2.56%)
May 25, 2009 596.82 596.82 596.82 596.82 0 +0.00(+0.00%)
May 22, 2009 601.26 606.65 591.62 596.82 0 -1.56(-0.26%)
May 21, 2009 603.44 607.39 589.78 598.38 0 -13.65(-2.23%)
May 20, 2009 615.41 624.74 608.71 612.03 0 +4.03(+0.66%)
May 19, 2009 610.34 618.03 604.36 608.00 0 -2.49(-0.41%)
May 18, 2009 601.27 611.82 598.01 610.49 0 +12.83(+2.15%)
May 17, 2009 597.66 597.66 597.66 0 +5.15(+0.87%)
May 15, 2009 593.91 602.83 586.30 592.51 0 -6.59(-1.10%)
May 14, 2009 589.62 605.63 590.65 599.10 0 +3.86(+0.65%)
May 13, 2009 597.90 607.75 592.21 595.24 0 -13.00(-2.14%)
May 12, 2009 606.97 617.85 599.04 608.25 0 +2.94(+0.49%)
May 11, 2009 601.36 615.59 598.56 605.30 0 -9.09(-1.48%)
May 08, 2009 606.18 621.69 599.41 614.39 0 +17.81(+2.99%)
May 07, 2009 609.88 617.99 591.85 596.58 0 -10.74(-1.77%)
May 06, 2009 603.89 614.19 596.94 607.32 0 +4.18(+0.69%)
May 05, 2009 603.14 614.36 595.74 603.14 0 -6.86(-1.12%)
May 04, 2009 605.28 614.83 602.82 609.99 0 +13.83(+2.32%)
May 01, 2009 585.44 600.35 582.30 596.16 0 +10.14(+1.73%)
Apr 30, 2009 589.80 605.91 579.25 586.02 0 -1.26(-0.21%)
Apr 29, 2009 574.53 597.99 576.98 587.28 0 +9.15(+1.58%)
Apr 28, 2009 574.13 586.83 570.54 578.12 0 -3.15(-0.54%)
Apr 27, 2009 579.42 591.32 572.76 581.27 0 -7.93(-1.35%)
Apr 24, 2009 571.99 597.25 568.54 589.20 0 +29.41(+5.25%)
Apr 23, 2009 551.31 567.47 545.33 559.79 0 +11.73(+2.14%)
Apr 22, 2009 541.36 560.28 542.91 548.06 0 -4.24(-0.77%)
Apr 21, 2009 538.04 555.15 535.79 552.30 0 +11.85(+2.19%)
Apr 20, 2009 548.21 555.10 538.13 540.46 0 -21.07(-3.75%)
Apr 17, 2009 560.27 570.76 554.09 561.52 0 -3.78(-0.67%)
Apr 16, 2009 550.76 568.15 548.75 565.30 0 +14.79(+2.69%)
Apr 15, 2009 545.67 557.00 538.57 550.51 0 -2.82(-0.51%)
Apr 14, 2009 553.77 562.15 545.33 553.33 0 -9.01(-1.60%)
Apr 13, 2009 556.02 568.54 552.03 562.34 0 -3.44(-0.61%)
Apr 10, 2009 557.25 567.39 551.45 565.78 0 +0.00(+0.00%)
Apr 09, 2009 557.25 567.39 551.45 565.78 0 +13.89(+2.52%)
Apr 08, 2009 540.81 558.89 490.63 551.89 0 +6.36(+1.17%)
Apr 07, 2009 543.30 555.04 540.70 545.53 0 -10.59(-1.90%)
Apr 06, 2009 548.42 560.46 544.40 556.13 0 -6.20(-1.10%)
Apr 03, 2009 557.70 569.05 548.92 562.32 0 -3.72(-0.66%)
Apr 02, 2009 556.52 578.25 554.65 566.04 0 +14.56(+2.64%)
Apr 01, 2009 525.60 554.16 526.81 551.48 0 +13.28(+2.47%)
Mar 31, 2009 530.98 549.36 528.39 538.20 0 +12.06(+2.29%)
Mar 30, 2009 533.31 535.09 519.11 526.14 0 -21.01(-3.84%)
Mar 27, 2009 547.43 556.80 542.30 547.15 0 -13.11(-2.34%)
Mar 26, 2009 544.52 564.14 543.23 560.26 0 +19.24(+3.56%)
Mar 25, 2009 542.01 553.76 528.37 541.02 0 +1.01(+0.19%)
Mar 24, 2009 541.53 550.92 534.12 540.00 0 -9.13(-1.66%)
Mar 23, 2009 533.24 552.16 526.68 549.14 0 +38.24(+7.49%)
Mar 20, 2009 517.67 528.60 507.02 510.89 0 -12.47(-2.38%)
Mar 19, 2009 528.04 531.63 513.54 523.37 0 +7.00(+1.36%)
Mar 18, 2009 505.18 523.19 497.83 516.36 0 +4.45(+0.87%)
Mar 17, 2009 490.29 512.25 491.37 511.91 0 +16.38(+3.31%)
Mar 16, 2009 497.94 513.82 492.18 495.53 0 -3.60(-0.72%)
Mar 13, 2009 506.12 510.31 486.68 499.13 0 -4.11(-0.82%)
Mar 12, 2009 492.58 506.08 484.27 503.24 0 +6.06(+1.22%)
Mar 11, 2009 489.20 504.53 484.95 497.18 0 +6.40(+1.30%)
Mar 10, 2009 464.50 494.79 466.36 490.78 0 +28.41(+6.14%)
Mar 09, 2009 452.26 475.02 452.49 462.37 0 +2.53(+0.55%)
Mar 06, 2009 461.61 473.70 447.30 459.84 0 +2.08(+0.45%)
Mar 05, 2009 467.23 474.70 455.41 457.76 0 -22.54(-4.69%)
Mar 04, 2009 471.85 488.29 469.56 480.30 0 +14.81(+3.18%)
Mar 03, 2009 469.46 479.10 459.77 465.49 0 -4.01(-0.85%)
Mar 02, 2009 479.89 489.81 467.60 469.50 0 -25.16(-5.09%)
Feb 27, 2009 491.02 507.62 489.67 494.66 0 -9.18(-1.82%)
Feb 26, 2009 512.87 523.40 502.72 503.84 0 -12.37(-2.40%)
Feb 25, 2009 513.84 526.63 503.93 516.21 0 -6.07(-1.16%)
Feb 24, 2009 503.81 525.87 497.37 522.27 0 +15.19(+3.00%)
Feb 23, 2009 527.59 536.40 505.16 507.08 0 -21.39(-4.05%)
Feb 21, 2009 528.48 528.48 528.48 0 -0.20(-0.04%)
Feb 20, 2009 521.95 536.93 518.54 528.68 0 -7.53(-1.40%)
Feb 19, 2009 540.37 551.08 532.87 536.21 0 -1.82(-0.34%)
Feb 18, 2009 538.52 547.92 531.00 538.03 0 -7.12(-1.31%)
Feb 17, 2009 549.16 557.43 539.75 545.15 0 -27.77(-4.85%)
Feb 16, 2009 572.92 572.92 572.92 572.92 0 +0.00(+0.00%)
Feb 14, 2009 572.92 572.92 572.92 0 +0.00(+0.00%)
Feb 13, 2009 573.80 584.15 569.62 572.92 0 -5.50(-0.95%)
Feb 12, 2009 562.78 580.42 555.92 578.43 0 +3.39(+0.59%)
Feb 11, 2009 572.83 584.94 566.42 575.04 0 +4.07(+0.71%)
Feb 10, 2009 586.52 603.14 566.88 570.97 0 -26.21(-4.39%)
Feb 09, 2009 594.77 605.75 589.09 597.18 0 -0.64(-0.11%)
Feb 06, 2009 581.63 604.77 578.95 597.82 0 +16.87(+2.90%)
Feb 05, 2009 567.21 585.59 558.72 580.95 0 +11.88(+2.09%)
Feb 04, 2009 571.24 583.42 563.12 569.07 0 +0.03(+0.01%)
Feb 03, 2009 555.01 572.60 545.94 569.04 0 +13.71(+2.47%)
Feb 02, 2009 547.55 563.13 541.95 555.33 0 -0.46(-0.08%)
Jan 30, 2009 567.83 572.24 552.15 555.78 0 -7.02(-1.25%)
Jan 29, 2009 572.50 577.90 559.57 562.80 0 -19.07(-3.28%)
Jan 28, 2009 580.55 590.73 572.22 581.87 0 +10.51(+1.84%)
Jan 27, 2009 569.33 579.55 560.59 571.36 0 +4.50(+0.79%)
Jan 26, 2009 558.52 576.20 554.44 566.86 0 +13.99(+2.53%)
Jan 23, 2009 540.05 561.06 533.63 552.86 0 -1.56(-0.28%)
Jan 22, 2009 560.23 571.87 543.95 554.43 0 -29.22(-5.01%)
Jan 21, 2009 559.56 585.14 552.78 583.65 0 +25.21(+4.51%)
Jan 20, 2009 583.24 588.86 555.87 558.44 0 -38.37(-6.43%)
Jan 19, 2009 596.81 596.81 596.81 596.81 0 +0.00(+0.00%)
Jan 16, 2009 597.57 604.98 580.70 596.81 0 +12.11(+2.07%)
Jan 15, 2009 580.96 589.99 561.23 584.70 0 +2.64(+0.45%)
Jan 14, 2009 593.19 596.82 574.41 582.06 0 -23.74(-3.92%)
Jan 13, 2009 601.50 615.10 595.51 605.80 0 -1.45(-0.24%)
Jan 12, 2009 615.99 618.94 600.77 607.25 0 -13.21(-2.13%)
Jan 09, 2009 637.77 640.55 616.63 620.46 0 -19.84(-3.10%)
Jan 08, 2009 629.20 643.52 621.92 640.30 0 +13.51(+2.16%)
Jan 07, 2009 641.05 645.33 622.25 626.79 0 -50.84(-7.50%)
Jan 06, 2009 676.39 686.61 671.37 677.63 0 +43.26(+6.82%)
Jan 05, 2009 628.35 643.94 621.85 634.37 0 +3.21(+0.51%)
Jan 02, 2009 605.55 634.36 602.85 631.15 0 +27.56(+4.57%)
Jan 01, 2009 603.60 603.60 603.60 603.60 0 +0.00(+0.00%)
Dec 31, 2008 593.27 609.63 591.54 603.60 0 +9.49(+1.60%)
Dec 30, 2008 578.68 596.25 576.78 594.11 0 +14.93(+2.58%)
Dec 29, 2008 582.59 586.93 569.11 579.18 0 -0.03(-0.00%)
Dec 26, 2008 577.19 582.95 573.54 579.21 0 +3.14(+0.54%)
Dec 25, 2008 576.07 576.07 576.07 576.07 0 +0.00(+0.00%)
Dec 24, 2008 576.07 576.07 576.07 576.07 0 -4.10(-0.71%)
Dec 23, 2008 588.45 594.40 574.57 580.17 0 -3.80(-0.65%)
Dec 22, 2008 592.11 594.91 574.32 583.97 0 -4.25(-0.72%)
Dec 19, 2008 595.60 608.90 584.99 588.21 0 -8.85(-1.48%)
Dec 18, 2008 617.19 623.39 588.67 597.06 0 -21.07(-3.41%)
Dec 17, 2008 617.60 629.17 609.72 618.13 0 -4.80(-0.77%)
Dec 16, 2008 598.98 624.93 593.81 622.93 0 +28.12(+4.73%)
Dec 15, 2008 602.39 607.85 585.66 594.81 0 -1.52(-0.26%)
Dec 12, 2008 586.22 607.78 576.51 596.33 0 -4.76(-0.79%)
Dec 11, 2008 611.48 623.83 595.08 601.09 0 -13.51(-2.20%)
Dec 10, 2008 613.58 623.92 601.96 614.60 0 +7.47(+1.23%)
Dec 09, 2008 606.54 626.97 600.07 607.13 0 -8.10(-1.32%)
Dec 08, 2008 597.70 624.15 592.48 615.23 0 +30.94(+5.30%)
Dec 05, 2008 561.23 588.57 545.17 584.29 0 +14.41(+2.53%)
Dec 04, 2008 579.31 597.98 560.37 569.88 0 -22.88(-3.86%)
Dec 03, 2008 573.02 595.57 561.01 592.76 0 +7.02(+1.20%)
Dec 02, 2008 581.03 591.25 566.34 585.73 0 +20.89(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.