Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,572.11 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1951 1962 1928 1954 0 +5.49(+0.28%)
Nov 29, 2018 1940 1963 1923 1948 0 -0.85(-0.04%)
Nov 28, 2018 1901 1953 1896 1949 0 +59.57(+3.15%)
Nov 27, 2018 1871 1894 1858 1890 0 +13.31(+0.71%)
Nov 26, 2018 1863 1886 1852 1876 0 +38.73(+2.11%)
Nov 23, 2018 1829 1852 1821 1837 0 -13.17(-0.71%)
Nov 22, 2018 1851 1851 1851 1851 0 +0.00(+0.00%)
Nov 21, 2018 1855 1877 1832 1851 0 +22.21(+1.21%)
Nov 20, 2018 1833 1861 1788 1828 0 -48.84(-2.60%)
Nov 19, 2018 1922 1932 1859 1877 0 -46.37(-2.41%)
Nov 16, 2018 1913 1936 1899 1924 0 +5.83(+0.30%)
Nov 15, 2018 1889 1929 1869 1918 0 +22.85(+1.21%)
Nov 14, 2018 1931 1943 1884 1895 0 -16.98(-0.89%)
Nov 13, 2018 1924 1945 1899 1912 0 -13.12(-0.68%)
Nov 12, 2018 1968 1978 1914 1925 0 -41.15(-2.09%)
Nov 09, 2018 1972 1989 1948 1966 0 -21.64(-1.09%)
Nov 08, 2018 1994 2006 1970 1988 0 -13.99(-0.70%)
Nov 07, 2018 1972 2009 1959 2002 0 +52.84(+2.71%)
Nov 06, 2018 1942 1965 1924 1949 0 +7.87(+0.41%)
Nov 05, 2018 1925 1949 1915 1941 0 +24.95(+1.30%)
Nov 02, 2018 1931 1952 1893 1916 0 +0.80(+0.04%)
Nov 01, 2018 1923 1936 1897 1915 0 -4.41(-0.23%)
Oct 31, 2018 1908 1949 1898 1920 0 +37.50(+1.99%)
Oct 30, 2018 1854 1891 1816 1882 0 +30.06(+1.62%)
Oct 29, 2018 1912 1928 1818 1852 0 -39.18(-2.07%)
Oct 26, 2018 1881 1924 1858 1891 0 +51.33(+2.79%)
Oct 25, 2018 1848 1848 1840 1840 0 +0.00(+0.00%)
Oct 24, 2018 1923 1933 1829 1840 0 -70.59(-3.69%)
Oct 23, 2018 1906 1926 1867 1911 0 -25.45(-1.31%)
Oct 22, 2018 1940 1954 1917 1936 0 +3.35(+0.17%)
Oct 19, 2018 1938 1963 1924 1933 0 +0.73(+0.04%)
Oct 18, 2018 1951 1965 1919 1932 0 -29.58(-1.51%)
Oct 17, 2018 1973 1980 1940 1962 0 -3.48(-0.18%)
Oct 16, 2018 1937 1972 1929 1965 0 +47.55(+2.48%)
Oct 15, 2018 1929 1945 1904 1918 0 -17.41(-0.90%)
Oct 12, 2018 1929 1959 1896 1935 0 +47.90(+2.54%)
Oct 11, 2018 1898 1939 1866 1887 0 -21.37(-1.12%)
Oct 10, 2018 1986 1992 1904 1908 0 -88.35(-4.42%)
Oct 09, 2018 1982 2013 1972 1997 0 +17.46(+0.88%)
Oct 08, 2018 1975 1993 1948 1979 0 -6.73(-0.34%)
Oct 05, 2018 1999 2009 1966 1986 0 -19.66(-0.98%)
Oct 04, 2018 2023 2028 1986 2006 0 -24.11(-1.19%)
Oct 03, 2018 2036 2049 2020 2030 0 +0.45(+0.02%)
Oct 02, 2018 2026 2043 2012 2029 0 -2.14(-0.11%)
Oct 01, 2018 2020 2039 2012 2032 0 +22.48(+1.12%)
Sep 28, 2018 2007 2020 1996 2009 0 +0.08(+0.00%)
Sep 27, 2018 2015 2021 2003 2009 0 +7.70(+0.38%)
Sep 26, 2018 2008 2022 1996 2001 0 -5.96(-0.30%)
Sep 25, 2018 2015 2022 1998 2007 0 +1.59(+0.08%)
Sep 24, 2018 1997 2019 1977 2006 0 -11.18(-0.55%)
Sep 21, 2018 2011 2030 2000 2017 0 +13.35(+0.67%)
Sep 20, 2018 1991 2013 1979 2003 0 +23.92(+1.21%)
Sep 19, 2018 1991 2004 1968 1980 0 -12.17(-0.61%)
Sep 18, 2018 1972 2001 1965 1992 0 +23.51(+1.19%)
Sep 17, 2018 1986 1992 1961 1968 0 -14.87(-0.75%)
Sep 14, 2018 1983 1993 1968 1983 0 +4.15(+0.21%)
Sep 13, 2018 1968 1994 1962 1979 0 +18.47(+0.94%)
Sep 12, 2018 1954 1968 1939 1960 0 +10.08(+0.52%)
Sep 11, 2018 1922 1958 1918 1950 0 +21.92(+1.14%)
Sep 10, 2018 1929 1941 1916 1928 0 +8.98(+0.47%)
Sep 07, 2018 1913 1928 1898 1919 0 -3.76(-0.20%)
Sep 06, 2018 1921 1935 1904 1923 0 +0.31(+0.02%)
Sep 05, 2018 1943 1952 1911 1923 0 -27.79(-1.42%)
Sep 04, 2018 1942 1959 1929 1951 0 -6.38(-0.33%)
Aug 31, 2018 1957 1957 1957 1957 0 +1.45(+0.07%)
Aug 30, 2018 1954 1967 1946 1956 0 -2.72(-0.14%)
Aug 29, 2018 1942 1963 1935 1958 0 +19.86(+1.02%)
Aug 28, 2018 1942 1951 1932 1939 0 +1.03(+0.05%)
Aug 27, 2018 1935 1943 1923 1937 0 +15.15(+0.79%)
Aug 24, 2018 1908 1929 1904 1922 0 +19.08(+1.00%)
Aug 23, 2018 1902 1915 1893 1903 0 +1.41(+0.07%)
Aug 22, 2018 1896 1914 1888 1902 0 +6.99(+0.37%)
Aug 21, 2018 1902 1913 1888 1895 0 -2.77(-0.15%)
Aug 20, 2018 1900 1912 1887 1898 0 +0.70(+0.04%)
Aug 17, 2018 1891 1904 1879 1897 0 +4.40(+0.23%)
Aug 16, 2018 1889 1909 1877 1893 0 +18.51(+0.99%)
Aug 15, 2018 1892 1900 1858 1874 0 -34.71(-1.82%)
Aug 14, 2018 1896 1915 1888 1909 0 +19.07(+1.01%)
Aug 13, 2018 1902 1911 1885 1890 0 -10.40(-0.55%)
Aug 10, 2018 1904 1910 1888 1900 0 -12.87(-0.67%)
Aug 09, 2018 1916 1927 1907 1913 0 -4.69(-0.24%)
Aug 08, 2018 1922 1928 1905 1918 0 -1.35(-0.07%)
Aug 07, 2018 1915 1926 1906 1919 0 +14.69(+0.77%)
Aug 06, 2018 1904 1912 1893 1904 0 +0.50(+0.03%)
Aug 03, 2018 1897 1907 1883 1904 0 +9.34(+0.49%)
Aug 02, 2018 1873 1905 1861 1894 0 +3.85(+0.20%)
Aug 01, 2018 1894 1902 1877 1891 0 -7.68(-0.40%)
Jul 31, 2018 1900 1911 1886 1898 0 +14.77(+0.78%)
Jul 30, 2018 1907 1917 1874 1883 0 -25.06(-1.31%)
Jul 27, 2018 1931 1942 1888 1909 0 -15.82(-0.82%)
Jul 26, 2018 1930 1943 1910 1924 0 -1.95(-0.10%)
Jul 25, 2018 1892 1931 1880 1926 0 +30.58(+1.61%)
Jul 24, 2018 1903 1916 1887 1896 0 -0.93(-0.05%)
Jul 23, 2018 1885 1904 1878 1897 0 +12.78(+0.68%)
Jul 20, 2018 1901 1909 1878 1884 0 +12.52(+0.67%)
Jul 19, 2018 1877 1887 1862 1871 0 -3.21(-0.17%)
Jul 18, 2018 1880 1888 1861 1875 0 -7.24(-0.38%)
Jul 17, 2018 1871 1894 1860 1882 0 +5.55(+0.30%)
Jul 16, 2018 1879 1891 1864 1876 0 -6.31(-0.34%)
Jul 13, 2018 1869 1889 1860 1883 0 +19.56(+1.05%)
Jul 12, 2018 1845 1867 1839 1863 0 +32.28(+1.76%)
Jul 11, 2018 1824 1846 1816 1831 0 -14.18(-0.77%)
Jul 10, 2018 1841 1853 1835 1845 0 +8.61(+0.47%)
Jul 09, 2018 1828 1843 1820 1836 0 +17.46(+0.96%)
Jul 06, 2018 1800 1824 1796 1819 0 +18.04(+1.00%)
Jul 05, 2018 1802 1811 1787 1801 0 +7.62(+0.42%)
Jul 04, 2018 1793 1793 1793 1793 0 +0.00(+0.00%)
Jul 03, 2018 1812 1822 1790 1793 0 -7.86(-0.44%)
Jul 02, 2018 1776 1804 1770 1801 0 +11.37(+0.64%)
Jun 29, 2018 1788 1814 1783 1790 0 +3.85(+0.22%)
Jun 28, 2018 1772 1797 1760 1786 0 +13.04(+0.74%)
Jun 27, 2018 1798 1813 1770 1773 0 -14.86(-0.83%)
Jun 26, 2018 1789 1805 1779 1788 0 +7.52(+0.42%)
Jun 25, 2018 1804 1810 1763 1780 0 -36.21(-1.99%)
Jun 22, 2018 1813 1827 1800 1816 0 +10.68(+0.59%)
Jun 21, 2018 1826 1833 1799 1806 0 -20.62(-1.13%)
Jun 20, 2018 1830 1844 1808 1826 0 +4.92(+0.27%)
Jun 19, 2018 1819 1830 1798 1821 0 -8.80(-0.48%)
Jun 18, 2018 1824 1845 1810 1830 0 -0.34(-0.02%)
Jun 15, 2018 1830 1853 1823 1830 0 -21.78(-1.18%)
Jun 14, 2018 1854 1868 1838 1852 0 +13.40(+0.73%)
Jun 13, 2018 1846 1860 1826 1839 0 -11.29(-0.61%)
Jun 12, 2018 1849 1859 1837 1850 0 -0.50(-0.03%)
Jun 11, 2018 1849 1862 1842 1851 0 -2.63(-0.14%)
Jun 08, 2018 1848 1862 1835 1853 0 +6.90(+0.37%)
Jun 07, 2018 1864 1874 1835 1846 0 -9.94(-0.54%)
Jun 06, 2018 1842 1861 1831 1856 0 +20.26(+1.10%)
Jun 05, 2018 1837 1846 1826 1836 0 +1.20(+0.07%)
Jun 04, 2018 1832 1844 1823 1835 0 +12.07(+0.66%)
Jun 01, 2018 1808 1829 1802 1823 0 +22.83(+1.27%)
May 31, 2018 1811 1821 1792 1800 0 -9.40(-0.52%)
May 30, 2018 1799 1817 1790 1809 0 +21.90(+1.23%)
May 29, 2018 1789 1806 1774 1787 0 -11.01(-0.61%)
May 28, 2018 1798 1798 1798 1798 0 +0.00(+0.00%)
May 25, 2018 1799 1812 1787 1798 0 -6.76(-0.37%)
May 24, 2018 1807 1816 1781 1805 0 -7.07(-0.39%)
May 23, 2018 1789 1817 1780 1812 0 +6.72(+0.37%)
May 22, 2018 1816 1827 1800 1806 0 -10.42(-0.57%)
May 21, 2018 1807 1826 1800 1816 0 +21.86(+1.22%)
May 18, 2018 1787 1803 1782 1794 0 +5.96(+0.33%)
May 17, 2018 1791 1806 1779 1788 0 -3.74(-0.21%)
May 16, 2018 1791 1799 1779 1792 0 +2.92(+0.16%)
May 15, 2018 1787 1798 1772 1789 0 -8.03(-0.45%)
May 14, 2018 1795 1810 1787 1797 0 +7.70(+0.43%)
May 11, 2018 1790 1796 1778 1789 0 -1.70(-0.09%)
May 10, 2018 1782 1797 1773 1791 0 +11.35(+0.64%)
May 09, 2018 1764 1787 1751 1780 0 +21.48(+1.22%)
May 08, 2018 1761 1773 1741 1758 0 -13.93(-0.79%)
May 07, 2018 1762 1788 1754 1772 0 +15.45(+0.88%)
May 04, 2018 1724 1762 1718 1757 0 +24.86(+1.44%)
May 03, 2018 1717 1744 1700 1732 0 +6.99(+0.41%)
May 02, 2018 1749 1754 1719 1725 0 -25.86(-1.48%)
May 01, 2018 1732 1759 1717 1751 0 +15.51(+0.89%)
Apr 30, 2018 1767 1777 1727 1735 0 -27.35(-1.55%)
Apr 27, 2018 1786 1795 1740 1763 0 -1.28(-0.07%)
Apr 26, 2018 1758 1783 1741 1764 0 +21.55(+1.24%)
Apr 25, 2018 1740 1758 1702 1742 0 +7.77(+0.45%)
Apr 24, 2018 1780 1790 1721 1735 0 -30.25(-1.71%)
Apr 23, 2018 1764 1777 1747 1765 0 +8.80(+0.50%)
Apr 20, 2018 1769 1776 1742 1756 0 -17.13(-0.97%)
Apr 19, 2018 1775 1787 1758 1773 0 -3.18(-0.18%)
Apr 18, 2018 1773 1785 1764 1776 0 +9.21(+0.52%)
Apr 17, 2018 1758 1779 1750 1767 0 +21.26(+1.22%)
Apr 16, 2018 1741 1755 1727 1746 0 +18.08(+1.05%)
Apr 13, 2018 1742 1750 1715 1728 0 -8.89(-0.51%)
Apr 12, 2018 1724 1750 1717 1737 0 +22.42(+1.31%)
Apr 11, 2018 1715 1740 1705 1714 0 -13.17(-0.76%)
Apr 10, 2018 1721 1739 1706 1727 0 +34.62(+2.05%)
Apr 09, 2018 1704 1731 1687 1693 0 +3.39(+0.20%)
Apr 06, 2018 1698 1706 1682 1689 0 -34.63(-2.01%)
Apr 05, 2018 1717 1735 1705 1724 0 +14.35(+0.84%)
Apr 04, 2018 1644 1715 1641 1710 0 +29.61(+1.76%)
Apr 03, 2018 1669 1685 1646 1680 0 +25.36(+1.53%)
Apr 02, 2018 1686 1695 1634 1655 0 -42.55(-2.51%)
Mar 29, 2018 1697 1697 1697 1697 0 +33.97(+2.04%)
Mar 28, 2018 1668 1690 1648 1663 0 -0.66(-0.04%)
Mar 27, 2018 1729 1737 1650 1664 0 -50.97(-2.97%)
Mar 26, 2018 1684 1721 1668 1715 0 +79.32(+4.85%)
Mar 23, 2018 1662 1684 1631 1636 0 -24.80(-1.49%)
Mar 22, 2018 1690 1699 1657 1660 0 -51.42(-3.00%)
Mar 21, 2018 1710 1737 1700 1712 0 -0.78(-0.05%)
Mar 20, 2018 1708 1727 1702 1713 0 +7.10(+0.42%)
Mar 19, 2018 1717 1725 1690 1705 0 -24.23(-1.40%)
Mar 16, 2018 1730 1744 1715 1730 0 +5.20(+0.30%)
Mar 15, 2018 1718 1734 1702 1724 0 +5.59(+0.33%)
Mar 14, 2018 1746 1751 1709 1719 0 -18.31(-1.05%)
Mar 13, 2018 1737 1737 1729 1737 0 -30.73(-1.74%)
Mar 12, 2018 1772 1783 1756 1768 0 -3.63(-0.20%)
Mar 09, 2018 1755 1773 1745 1772 0 +30.41(+1.75%)
Mar 08, 2018 1738 1753 1724 1741 0 +10.26(+0.59%)
Mar 07, 2018 1731 1733 1715 1731 0 -3.75(-0.22%)
Mar 06, 2018 1749 1753 1723 1735 0 -3.08(-0.18%)
Mar 05, 2018 1709 1749 1704 1738 0 +14.67(+0.85%)
Mar 02, 2018 1701 1727 1687 1723 0 -0.71(-0.04%)
Mar 01, 2018 1746 1758 1707 1724 0 -18.64(-1.07%)
Feb 28, 2018 1765 1782 1738 1742 0 -11.36(-0.65%)
Feb 27, 2018 1781 1791 1752 1754 0 -33.04(-1.85%)
Feb 26, 2018 1773 1791 1767 1787 0 +20.76(+1.18%)
Feb 23, 2018 1754 1769 1735 1766 0 +35.22(+2.03%)
Feb 22, 2018 1731 1736 1723 1731 0 +5.89(+0.34%)
Feb 21, 2018 1746 1760 1724 1725 0 -19.25(-1.10%)
Feb 20, 2018 1746 1757 1724 1744 0 +0.33(+0.02%)
Feb 16, 2018 1744 1744 1744 1744 0 -9.23(-0.53%)
Feb 15, 2018 1740 1757 1721 1753 0 +28.12(+1.63%)
Feb 14, 2018 1687 1732 1683 1725 0 +20.91(+1.23%)
Feb 13, 2018 1701 1712 1701 1704 0 +9.54(+0.56%)
Feb 12, 2018 1683 1709 1671 1695 0 +22.97(+1.37%)
Feb 09, 2018 1655 1690 1605 1672 0 +32.02(+1.95%)
Feb 08, 2018 1713 1720 1637 1640 0 -74.25(-4.33%)
Feb 07, 2018 1716 1746 1699 1714 0 -12.66(-0.73%)
Feb 06, 2018 1656 1732 1634 1726 0 +40.19(+2.38%)
Feb 05, 2018 1736 1770 1658 1686 0 -66.47(-3.79%)
Feb 02, 2018 1779 1792 1748 1753 0 -45.09(-2.51%)
Feb 01, 2018 1799 1824 1783 1798 0 -7.91(-0.44%)
Jan 31, 2018 1799 1820 1785 1806 0 +31.89(+1.80%)
Jan 30, 2018 1781 1788 1770 1774 0 -15.00(-0.84%)
Jan 29, 2018 1804 1813 1781 1789 0 -12.25(-0.68%)
Jan 26, 2018 1788 1805 1775 1801 0 +17.48(+0.98%)
Jan 25, 2018 1790 1807 1771 1784 0 +4.47(+0.25%)
Jan 24, 2018 1787 1807 1765 1779 0 +2.72(+0.15%)
Jan 23, 2018 1778 1786 1766 1776 0 -2.09(-0.12%)
Jan 22, 2018 1755 1782 1748 1778 0 +23.09(+1.32%)
Jan 19, 2018 1756 1767 1744 1755 0 +0.14(+0.01%)
Jan 18, 2018 1755 1770 1744 1755 0 -6.87(-0.39%)
Jan 17, 2018 1744 1770 1734 1762 0 +30.19(+1.74%)
Jan 16, 2018 1759 1773 1725 1732 0 -22.99(-1.31%)
Jan 15, 2018 1755 1755 1755 1755 0 -0.01(-0.00%)
Jan 12, 2018 1741 1760 1733 1755 0 +24.21(+1.40%)
Jan 11, 2018 1714 1734 1703 1731 0 +22.74(+1.33%)
Jan 10, 2018 1706 1712 1699 1708 0 +0.88(+0.05%)
Jan 09, 2018 1706 1718 1695 1707 0 +4.23(+0.25%)
Jan 08, 2018 1701 1710 1688 1703 0 -0.74(-0.04%)
Jan 05, 2018 1690 1708 1681 1704 0 +20.71(+1.23%)
Jan 04, 2018 1679 1693 1671 1683 0 +8.06(+0.48%)
Jan 03, 2018 1666 1684 1662 1675 0 +6.89(+0.41%)
Jan 02, 2018 1666 1673 1653 1668 0 +14.47(+0.88%)
Dec 29, 2017 1653 1653 1653 1653 0 -4.88(-0.29%)
Dec 28, 2017 1661 1664 1652 1658 0 +1.01(+0.06%)
Dec 27, 2017 1659 1660 1656 1657 0 -0.18(-0.01%)
Dec 26, 2017 1654 1663 1650 1658 0 +1.91(+0.12%)
Dec 22, 2017 1659 1663 1646 1656 0 -2.84(-0.17%)
Dec 21, 2017 1655 1671 1644 1658 0 +10.36(+0.63%)
Dec 20, 2017 1654 1660 1633 1648 0 +1.59(+0.10%)
Dec 19, 2017 1655 1659 1636 1647 0 -8.98(-0.54%)
Dec 18, 2017 1663 1673 1650 1656 0 -1.16(-0.07%)
Dec 15, 2017 1646 1668 1633 1657 0 +22.26(+1.36%)
Dec 14, 2017 1640 1655 1626 1634 0 -1.47(-0.09%)
Dec 13, 2017 1644 1652 1631 1636 0 -0.98(-0.06%)
Dec 12, 2017 1637 1652 1629 1637 0 +12.14(+0.75%)
Dec 11, 2017 1615 1630 1607 1625 0 +12.62(+0.78%)
Dec 08, 2017 1608 1621 1598 1612 0 +20.81(+1.31%)
Dec 07, 2017 1595 1602 1581 1591 0 -5.13(-0.32%)
Dec 06, 2017 1592 1609 1580 1596 0 +5.31(+0.33%)
Dec 05, 2017 1594 1612 1583 1591 0 -2.45(-0.15%)
Dec 04, 2017 1619 1629 1573 1594 0 -9.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.