Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	416.62	434.07	411.51	428.82	0	+8.05(+1.91%)
Nov 27, 2008	420.77	420.77	420.77	420.77	0	+0.00(+0.00%)
Nov 26, 2008	397.16	424.05	389.22	420.77	0	+13.12(+3.22%)
Nov 25, 2008	408.93	418.75	387.43	407.65	0	+6.45(+1.61%)
Nov 24, 2008	367.00	408.84	359.52	401.19	0	+42.32(+11.79%)
Nov 21, 2008	358.44	367.91	325.23	358.88	0	+12.46(+3.60%)
Nov 20, 2008	375.06	390.19	341.20	346.42	0	-35.35(-9.26%)
Nov 19, 2008	410.87	419.82	378.88	381.77	0	-35.37(-8.48%)
Nov 18, 2008	416.51	428.35	398.80	417.14	0	+0.16(+0.04%)
Nov 17, 2008	423.12	436.85	408.30	416.98	0	-12.27(-2.86%)
Nov 14, 2008	440.39	458.36	422.44	429.25	0	-22.07(-4.89%)
Nov 13, 2008	430.19	454.80	402.52	451.32	0	+23.16(+5.41%)
Nov 12, 2008	446.70	456.59	425.40	428.16	0	-28.82(-6.31%)
Nov 11, 2008	462.85	472.50	447.13	456.98	0	-12.53(-2.67%)
Nov 10, 2008	490.85	496.10	461.95	469.51	0	-11.77(-2.45%)
Nov 07, 2008	472.51	487.28	465.48	481.29	0	+12.90(+2.75%)
Nov 06, 2008	491.56	504.25	463.26	468.39	0	-27.78(-5.60%)
Nov 05, 2008	523.26	532.99	492.29	496.17	0	-37.41(-7.01%)
Nov 04, 2008	523.52	538.76	511.67	533.58	0	+20.07(+3.91%)
Nov 03, 2008	514.81	524.86	502.31	513.51	0	-3.68(-0.71%)
Oct 31, 2008	493.28	525.40	487.79	517.20	0	+15.50(+3.09%)
Oct 30, 2008	504.97	515.74	484.96	501.70	0	+13.77(+2.82%)
Oct 29, 2008	488.22	514.05	473.64	487.92	0	-6.86(-1.39%)
Oct 28, 2008	461.59	497.31	441.73	494.79	0	+45.95(+10.24%)
Oct 27, 2008	455.41	477.70	443.89	448.84	0	-16.22(-3.49%)
Oct 24, 2008	443.75	517.90	439.47	465.06	0	-19.41(-4.01%)
Oct 23, 2008	483.65	497.96	456.17	484.47	0	+0.97(+0.20%)
Oct 22, 2008	497.56	509.93	468.66	483.50	0	-26.13(-5.13%)
Oct 21, 2008	517.06	533.38	503.61	509.63	0	-15.56(-2.96%)
Oct 20, 2008	510.91	529.83	496.33	525.19	0	+22.59(+4.50%)
Oct 17, 2008	494.25	528.48	485.88	502.60	0	-5.15(-1.01%)
Oct 16, 2008	500.41	518.41	465.92	507.75	0	+13.06(+2.64%)
Oct 15, 2008	519.80	535.33	490.11	494.69	0	-43.44(-8.07%)
Oct 14, 2008	561.61	576.10	514.96	538.13	0	+17.88(+3.44%)
Oct 13, 2008	508.58	534.01	480.41	520.25	0	+52.85(+11.31%)
Oct 10, 2008	436.39	491.72	417.32	467.40	0	+13.31(+2.93%)
Oct 09, 2008	514.26	527.16	445.81	454.10	0	-50.55(-10.02%)
Oct 08, 2008	488.09	539.45	474.88	504.65	0	-19.01(-3.63%)
Oct 07, 2008	584.28	594.86	520.77	523.65	0	-72.86(-12.21%)
Oct 06, 2008	601.37	621.29	559.48	596.51	0	-32.09(-5.10%)
Oct 03, 2008	658.32	676.50	619.67	628.60	0	-8.60(-1.35%)
Oct 02, 2008	658.46	671.20	628.74	637.20	0	-23.99(-3.63%)
Oct 01, 2008	632.94	671.38	621.70	661.20	0	+17.87(+2.78%)
Sep 30, 2008	622.79	656.88	603.27	643.33	0	+47.03(+7.89%)
Sep 29, 2008	662.45	678.09	578.97	596.30	0	-96.06(-13.87%)
Sep 26, 2008	667.15	705.93	652.71	692.36	0	+2.76(+0.40%)
Sep 25, 2008	689.61	689.61	689.61	689.61	0	+12.01(+1.77%)
Sep 24, 2008	685.92	700.57	669.61	677.60	0	-3.58(-0.53%)
Sep 23, 2008	692.51	708.85	664.80	681.17	0	-8.91(-1.29%)
Sep 22, 2008	721.39	728.83	682.38	690.09	0	-49.10(-6.64%)
Sep 19, 2008	758.42	790.22	690.73	739.19	0	+71.97(+10.79%)
Sep 18, 2008	617.44	687.97	593.46	667.22	0	+62.45(+10.33%)
Sep 17, 2008	629.68	641.93	591.56	604.77	0	-41.63(-6.44%)
Sep 16, 2008	599.97	655.78	590.23	646.40	0	+23.43(+3.76%)
Sep 15, 2008	634.78	667.95	614.84	622.97	0	-66.70(-9.67%)
Sep 12, 2008	668.53	698.38	664.53	689.67	0	+9.21(+1.35%)
Sep 11, 2008	655.45	685.42	645.98	680.46	0	+4.96(+0.73%)
Sep 10, 2008	681.96	694.00	659.79	675.50	0	-1.44(-0.21%)
Sep 09, 2008	706.68	720.03	674.07	676.94	0	-36.76(-5.15%)
Sep 08, 2008	716.40	732.17	692.42	713.71	0	+29.91(+4.37%)
Sep 05, 2008	659.05	687.94	650.34	683.79	0	+15.36(+2.30%)
Sep 04, 2008	690.09	699.06	663.80	668.43	0	-29.17(-4.18%)
Sep 03, 2008	688.38	705.58	677.04	697.61	0	+1.19(+0.17%)
Sep 02, 2008	701.86	715.63	686.20	696.42	0	+12.52(+1.83%)
Sep 01, 2008	683.90	683.90	683.90	683.90	0	+0.00(+0.00%)
Aug 29, 2008	683.62	693.15	675.27	683.90	0	-5.70(-0.83%)
Aug 28, 2008	673.62	691.55	666.36	689.60	0	+23.78(+3.57%)
Aug 27, 2008	656.25	670.37	650.48	665.82	0	+8.02(+1.22%)
Aug 26, 2008	654.83	665.56	645.73	657.80	0	+2.12(+0.32%)
Aug 25, 2008	667.65	673.58	652.26	655.69	0	-15.87(-2.36%)
Aug 22, 2008	669.53	679.37	658.91	671.55	0	+11.53(+1.75%)
Aug 21, 2008	650.59	665.70	643.55	660.03	0	-2.72(-0.41%)
Aug 20, 2008	653.73	667.90	642.39	662.74	0	+12.37(+1.90%)
Aug 19, 2008	661.80	666.01	643.94	650.38	0	-19.67(-2.94%)
Aug 18, 2008	684.58	691.00	665.98	670.05	0	-14.27(-2.09%)
Aug 15, 2008	679.86	695.83	673.10	684.32	0	+6.93(+1.02%)
Aug 14, 2008	660.22	685.33	655.48	677.39	0	+13.76(+2.07%)
Aug 13, 2008	678.23	684.87	652.69	663.63	0	-22.82(-3.32%)
Aug 12, 2008	703.43	711.68	678.13	686.45	0	-24.19(-3.40%)
Aug 11, 2008	691.88	723.14	687.09	710.64	0	+15.11(+2.17%)
Aug 08, 2008	669.93	702.14	666.57	695.53	0	+20.38(+3.02%)
Aug 07, 2008	688.16	703.01	667.43	675.16	0	-25.51(-3.64%)
Aug 06, 2008	696.46	709.70	682.37	700.67	0	-1.72(-0.25%)
Aug 05, 2008	685.93	708.79	680.93	702.39	0	+23.98(+3.53%)
Aug 04, 2008	681.43	695.53	666.19	678.41	0	-10.04(-1.46%)
Aug 01, 2008	687.08	701.00	667.39	688.45	0	+4.41(+0.64%)
Jul 31, 2008	679.22	702.04	669.40	684.04	0	-7.46(-1.08%)
Jul 30, 2008	683.33	705.73	666.85	691.51	0	+15.94(+2.36%)
Jul 29, 2008	668.57	678.55	629.88	675.57	0	+44.02(+6.97%)
Jul 28, 2008	647.04	662.69	628.37	631.55	0	-18.38(-2.83%)
Jul 25, 2008	657.05	670.15	638.67	649.93	0	-7.94(-1.21%)
Jul 24, 2008	693.93	702.25	653.41	657.87	0	-34.80(-5.02%)
Jul 23, 2008	676.94	710.16	666.59	692.67	0	+13.02(+1.92%)
Jul 22, 2008	629.18	689.99	616.29	679.65	0	+39.87(+6.23%)
Jul 21, 2008	651.86	666.34	630.90	639.79	0	+8.31(+1.32%)
Jul 18, 2008	636.44	647.39	611.44	631.48	0	+1.97(+0.31%)
Jul 17, 2008	604.70	636.82	587.76	629.50	0	+37.38(+6.31%)
Jul 16, 2008	555.29	596.86	545.08	592.12	0	+45.16(+8.26%)
Jul 15, 2008	552.99	569.96	534.87	546.97	0	-17.61(-3.12%)
Jul 14, 2008	596.04	602.20	560.25	564.58	0	-20.41(-3.49%)
Jul 11, 2008	581.76	600.23	569.68	584.99	0	-14.89(-2.48%)
Jul 10, 2008	596.05	616.15	585.38	599.88	0	-2.53(-0.42%)
Jul 09, 2008	625.37	636.14	598.84	602.40	0	-20.73(-3.33%)
Jul 08, 2008	598.60	628.63	588.95	623.13	0	+22.93(+3.82%)
Jul 07, 2008	611.66	624.12	590.01	600.20	0	-8.99(-1.48%)
Jul 04, 2008	609.19	609.19	609.19	609.19	0	+0.00(+0.00%)
Jul 03, 2008	609.19	609.19	609.19	609.19	0	-2.30(-0.38%)
Jul 02, 2008	635.24	644.62	609.32	611.49	0	-19.84(-3.14%)
Jul 01, 2008	621.89	638.96	609.95	631.33	0	-1.24(-0.20%)
Jun 30, 2008	641.17	650.75	617.89	632.57	0	-9.58(-1.49%)
Jun 27, 2008	647.78	657.80	635.46	642.15	0	-6.77(-1.04%)
Jun 26, 2008	665.46	671.53	645.51	648.92	0	-25.45(-3.77%)
Jun 25, 2008	672.92	692.85	666.87	674.38	0	+5.04(+0.75%)
Jun 24, 2008	660.33	678.66	652.96	669.33	0	+6.44(+0.97%)
Jun 23, 2008	677.08	683.73	658.42	662.89	0	-13.60(-2.01%)
Jun 20, 2008	679.03	693.98	667.14	676.49	0	-15.42(-2.23%)
Jun 19, 2008	691.03	699.50	672.09	691.91	0	-0.21(-0.03%)
Jun 18, 2008	698.43	705.50	682.89	692.12	0	-14.98(-2.12%)
Jun 17, 2008	726.49	732.89	703.90	707.10	0	-14.12(-1.96%)
Jun 16, 2008	712.54	729.78	706.86	721.22	0	+5.38(+0.75%)
Jun 13, 2008	712.40	723.57	699.05	715.84	0	+7.24(+1.02%)
Jun 12, 2008	703.76	721.93	700.99	708.60	0	+5.38(+0.76%)
Jun 11, 2008	719.15	725.46	700.11	703.22	0	-14.54(-2.03%)
Jun 10, 2008	720.25	731.00	706.25	717.76	0	-0.16(-0.02%)
Jun 09, 2008	729.86	737.24	708.51	717.92	0	-9.84(-1.35%)
Jun 06, 2008	747.63	751.10	725.49	727.76	0	-28.27(-3.74%)
Jun 05, 2008	750.88	761.20	741.79	756.04	0	+8.58(+1.15%)
Jun 04, 2008	749.08	759.75	741.04	747.46	0	-10.01(-1.32%)
Jun 03, 2008	769.49	774.62	747.91	757.46	0	-7.99(-1.04%)
Jun 02, 2008	770.82	775.21	756.90	765.45	0	-9.41(-1.21%)
May 30, 2008	781.62	786.51	768.90	774.86	0	-3.33(-0.43%)
May 29, 2008	768.87	784.62	762.25	778.19	0	+7.25(+0.94%)
May 28, 2008	775.70	781.76	757.30	770.94	0	-1.08(-0.14%)
May 27, 2008	769.75	779.65	761.47	772.02	0	+3.45(+0.45%)
May 26, 2008	768.58	768.58	768.58	768.58	0	+0.00(+0.00%)
May 23, 2008	778.60	782.00	764.87	768.58	0	-14.16(-1.81%)
May 22, 2008	779.34	792.44	773.58	782.73	0	+4.80(+0.62%)
May 21, 2008	793.74	800.98	774.40	777.93	0	-15.74(-1.98%)
May 20, 2008	797.99	805.51	787.11	793.67	0	-9.49(-1.18%)
May 19, 2008	803.47	815.75	795.10	803.16	0	-1.41(-0.17%)
May 16, 2008	811.78	815.52	796.25	804.56	0	-5.17(-0.64%)
May 15, 2008	804.14	813.46	793.88	809.74	0	+6.05(+0.75%)
May 14, 2008	801.35	812.14	795.20	803.68	0	+5.27(+0.66%)
May 13, 2008	805.41	810.77	792.38	798.41	0	-6.70(-0.83%)
May 12, 2008	794.54	808.04	789.29	805.11	0	+13.74(+1.74%)
May 09, 2008	795.43	806.48	784.46	791.37	0	-7.08(-0.89%)
May 08, 2008	806.72	813.10	790.09	798.45	0	-5.26(-0.66%)
May 07, 2008	823.60	830.40	799.83	803.72	0	-20.20(-2.45%)
May 06, 2008	815.26	829.07	803.80	823.92	0	+4.51(+0.55%)
May 05, 2008	825.69	830.46	812.06	819.40	0	-9.08(-1.10%)
May 02, 2008	833.77	844.70	819.83	828.49	0	+4.68(+0.57%)
May 01, 2008	800.74	830.82	794.81	823.81	0	+22.65(+2.83%)
Apr 30, 2008	803.10	817.70	794.00	801.16	0	-1.38(-0.17%)
Apr 29, 2008	805.00	813.90	794.71	802.54	0	-1.42(-0.18%)
Apr 28, 2008	802.51	812.26	792.68	803.96	0	-0.41(-0.05%)
Apr 25, 2008	797.53	809.70	785.37	804.37	0	+12.95(+1.64%)
Apr 24, 2008	777.85	799.44	770.84	791.41	0	+15.64(+2.02%)
Apr 23, 2008	779.37	787.83	766.82	775.78	0	-3.48(-0.45%)
Apr 22, 2008	786.17	791.51	770.71	779.26	0	-8.46(-1.07%)
Apr 21, 2008	789.78	797.96	779.55	787.72	0	-9.05(-1.14%)
Apr 18, 2008	794.90	812.37	787.04	796.77	0	+16.89(+2.17%)
Apr 17, 2008	771.93	788.70	762.06	779.88	0	+4.80(+0.62%)
Apr 16, 2008	764.12	778.08	756.50	775.08	0	+22.24(+2.95%)
Apr 15, 2008	756.99	764.55	744.53	752.84	0	+1.70(+0.23%)
Apr 14, 2008	758.95	764.95	744.10	751.14	0	-17.49(-2.28%)
Apr 11, 2008	771.66	783.33	764.40	768.63	0	-12.89(-1.65%)
Apr 10, 2008	776.53	789.76	766.80	781.52	0	+4.22(+0.54%)
Apr 09, 2008	792.05	796.66	773.65	777.30	0	-12.17(-1.54%)
Apr 08, 2008	793.78	800.81	782.13	789.47	0	-9.45(-1.18%)
Apr 07, 2008	804.41	813.19	794.09	798.91	0	+1.76(+0.22%)
Apr 04, 2008	807.44	814.72	791.56	797.15	0	-10.76(-1.33%)
Apr 03, 2008	798.93	815.09	791.08	807.91	0	+1.18(+0.15%)
Apr 02, 2008	811.29	827.02	798.71	806.74	0	-1.85(-0.23%)
Apr 01, 2008	786.91	811.22	782.00	808.59	0	+38.99(+5.07%)
Mar 31, 2008	764.67	790.01	756.23	769.60	0	+5.17(+0.68%)
Mar 28, 2008	771.45	785.93	761.70	764.43	0	-11.78(-1.52%)
Mar 27, 2008	792.39	800.26	773.54	776.21	0	-12.80(-1.62%)
Mar 26, 2008	801.12	805.46	778.22	789.01	0	-19.75(-2.44%)
Mar 25, 2008	811.12	822.47	797.05	808.76	0	-6.81(-0.83%)
Mar 24, 2008	806.41	836.07	799.58	815.57	0	+9.92(+1.23%)
Mar 21, 2008	773.09	810.96	762.64	805.66	0	-0.00(-0.00%)
Mar 20, 2008	773.09	810.96	762.76	805.66	0	+36.80(+4.79%)
Mar 19, 2008	785.47	805.47	765.88	768.86	0	-15.03(-1.92%)
Mar 18, 2008	761.09	786.73	746.69	783.89	0	+44.17(+5.97%)
Mar 17, 2008	721.22	751.87	713.73	739.72	0	-7.16(-0.96%)
Mar 14, 2008	773.85	777.51	736.39	746.88	0	-22.13(-2.88%)
Mar 13, 2008	755.44	775.87	738.79	769.01	0	+1.90(+0.25%)
Mar 12, 2008	774.71	797.86	760.31	767.11	0	-10.31(-1.33%)
Mar 11, 2008	763.13	781.89	743.40	777.42	0	+40.85(+5.55%)
Mar 10, 2008	756.84	764.75	732.14	736.57	0	-17.67(-2.34%)
Mar 07, 2008	748.41	772.89	741.35	754.24	0	-1.39(-0.18%)
Mar 06, 2008	772.17	776.78	752.89	755.63	0	-22.55(-2.90%)
Mar 05, 2008	787.74	797.24	768.76	778.17	0	-6.09(-0.78%)
Mar 04, 2008	783.37	792.35	767.23	784.26	226,009,504	-6.60(-0.83%)
Mar 03, 2008	795.15	803.55	776.38	790.86	179,228,080	-4.78(-0.60%)
Feb 29, 2008	816.87	820.18	791.62	795.64	193,918,672	-29.22(-3.54%)
Feb 28, 2008	839.65	844.00	820.56	824.86	164,595,856	-19.93(-2.36%)
Feb 27, 2008	839.65	855.91	833.14	844.78	148,449,424	-2.74(-0.32%)
Feb 26, 2008	837.70	854.70	832.10	847.52	174,084,032	+5.61(+0.67%)
Feb 25, 2008	826.70	846.39	817.80	841.91	179,067,824	+9.74(+1.17%)
Feb 22, 2008	825.29	835.15	807.07	832.17	156,784,624	+8.59(+1.04%)
Feb 21, 2008	837.30	845.23	820.02	823.59	152,452,928	-12.18(-1.46%)
Feb 20, 2008	819.37	840.54	813.52	835.76	161,825,536	+8.61(+1.04%)
Feb 19, 2008	836.20	841.61	819.25	827.15	160,782,640	+0.22(+0.03%)
Feb 18, 2008	742.59	830.49	812.00	826.93	9,564,940	+0.00(+0.00%)
Feb 15, 2008	823.78	831.37	811.21	826.93	172,519,904	+0.05(+0.01%)
Feb 14, 2008	844.21	848.86	823.26	826.88	167,598,912	-16.85(-2.00%)
Feb 13, 2008	841.30	851.27	828.02	843.73	158,523,392	+7.78(+0.93%)
Feb 12, 2008	834.42	850.42	823.11	835.94	180,685,536	+6.53(+0.79%)
Feb 11, 2008	833.18	873.95	806.17	829.41	177,410,704	+1.09(+0.13%)
Feb 08, 2008	836.57	873.95	806.17	828.33	211,061,264	-11.26(-1.34%)
Feb 07, 2008	820.10	873.95	806.17	839.59	252,978,640	+14.73(+1.79%)
Feb 06, 2008	831.18	873.95	806.17	824.86	183,601,440	+0.79(+0.10%)
Feb 05, 2008	838.69	873.95	806.17	824.07	213,517,232	-30.56(-3.58%)
Feb 04, 2008	857.75	873.95	806.17	854.63	181,011,824	-18.21(-2.09%)
Feb 01, 2008	849.29	873.95	806.17	872.84	224,915,616	+12.17(+1.41%)
Jan 31, 2008	814.75	866.10	806.17	860.67	277,250,880	+22.36(+2.67%)
Jan 30, 2008	827.31	860.08	806.17	838.31	242,923,856	-2.52(-0.30%)
Jan 29, 2008	827.24	841.42	806.17	840.83	181,688,064	+10.67(+1.29%)
Jan 28, 2008	729.21	830.51	806.17	830.15	168,131,616	+19.69(+2.43%)
Jan 25, 2008	743.88	828.98	806.17	810.46	264,244,128	-7.08(-0.87%)
Jan 24, 2008	739.80	823.60	810.91	817.54	331,213,216	+0.14(+0.02%)
Jan 23, 2008	683.31	821.70	766.49	817.40	404,155,680	+37.07(+4.75%)
Jan 22, 2008	643.92	784.52	734.94	780.34	347,742,400	+11.36(+1.48%)
Jan 21, 2008	632.14	768.97	768.97	768.97	22,569,392	-0.00(-0.00%)
Jan 18, 2008	706.60	786.38	762.63	768.97	263,052,816	-8.43(-1.08%)
Jan 17, 2008	723.77	804.39	777.40	777.40	234,953,920	-23.73(-2.96%)
Jan 16, 2008	709.33	811.13	794.07	801.13	234,927,776	+6.36(+0.80%)
Jan 15, 2008	729.07	814.03	794.40	794.77	198,326,288	-19.26(-2.37%)
Jan 14, 2008	737.70	814.54	807.05	814.03	167,840,160	+6.98(+0.86%)
Jan 11, 2008	729.67	818.71	803.92	807.05	284,971,392	-9.33(-1.14%)
Jan 10, 2008	715.63	822.11	795.30	816.38	217,127,856	+11.43(+1.42%)
Jan 09, 2008	717.88	804.95	784.85	804.95	225,817,584	+10.29(+1.29%)
Jan 08, 2008	733.51	819.84	794.67	794.67	191,984,704	-17.92(-2.21%)
Jan 07, 2008	739.14	817.59	804.90	812.59	183,603,328	-0.11(-0.01%)
Jan 04, 2008	739.35	828.24	812.69	812.69	186,787,680	-15.53(-1.88%)
Jan 03, 2008	753.44	836.09	827.92	828.22	131,885,264	-5.90(-0.71%)
Jan 02, 2008	773.69	849.05	832.57	834.12	150,346,992	-13.41(-1.58%)
Jan 01, 2008	689.27	847.53	847.53	847.53	13,259,273	+0.00(+0.00%)
Dec 31, 2007	764.67	852.84	843.55	847.53	114,095,504	-2.65(-0.31%)
Dec 28, 2007	772.63	857.10	847.63	850.18	102,506,624	-1.00(-0.12%)
Dec 27, 2007	782.63	862.58	851.17	851.17	101,379,320	-11.40(-1.32%)
Dec 26, 2007	779.62	865.62	858.34	862.58	90,274,176	-3.04(-0.35%)
Dec 24, 2007	775.84	867.32	859.00	865.62	51,795,600	+6.61(+0.77%)
Dec 21, 2007	771.49	859.00	848.35	859.00	181,519,648	+10.65(+1.26%)
Dec 20, 2007	771.71	855.01	841.14	848.35	129,984,560	-1.92(-0.23%)
Dec 19, 2007	776.20	859.76	846.39	850.28	143,950,976	-0.91(-0.11%)
Dec 18, 2007	772.97	854.53	841.72	851.19	155,551,200	+2.38(+0.28%)
Dec 17, 2007	775.97	857.29	848.81	848.81	162,050,320	-8.00(-0.93%)
Dec 14, 2007	779.72	871.41	856.81	856.81	152,623,840	-14.60(-1.68%)
Dec 13, 2007	791.26	877.00	857.38	871.40	173,099,264	-3.99(-0.46%)
Dec 12, 2007	815.06	899.30	866.84	875.39	245,674,624	-9.33(-1.05%)
Dec 11, 2007	832.20	920.70	884.72	884.72	173,004,448	-32.14(-3.51%)
Dec 10, 2007	820.40	917.74	903.04	916.86	128,654,896	+13.81(+1.53%)
Dec 07, 2007	833.64	912.11	903.05	903.05	119,274,760	-6.21(-0.68%)
Dec 06, 2007	820.56	909.26	895.99	909.26	128,812,736	+9.78(+1.09%)
Dec 05, 2007	808.08	899.94	888.25	899.48	134,591,872	+11.23(+1.26%)
Dec 04, 2007	804.88	895.50	883.56	888.25	128,465,808	-7.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.