Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1361 1370 1352 1357 0 -3.06(-0.22%)
Nov 27, 2013 1360 1360 1360 0 +5.56(+0.41%)
Nov 26, 2013 1353 1363 1346 1355 0 +0.76(+0.06%)
Nov 25, 2013 1359 1367 1347 1354 0 -0.74(-0.05%)
Nov 22, 2013 1348 1359 1340 1355 0 +7.60(+0.56%)
Nov 21, 2013 1344 1361 1335 1347 0 +20.53(+1.55%)
Nov 20, 2013 1330 1343 1319 1326 0 -2.69(-0.20%)
Nov 19, 2013 1338 1347 1324 1329 0 -9.47(-0.71%)
Nov 18, 2013 1346 1352 1332 1339 0 -5.63(-0.42%)
Nov 15, 2013 1338 1350 1328 1344 0 +6.39(+0.48%)
Nov 14, 2013 1331 1347 1324 1338 0 +13.08(+0.99%)
Nov 12, 2013 1322 1333 1312 1325 0 -0.35(-0.03%)
Nov 11, 2013 1322 1333 1315 1325 0 +1.48(+0.11%)
Nov 08, 2013 1302 1328 1295 1324 0 +20.79(+1.60%)
Nov 07, 2013 1323 1332 1298 1303 0 -14.69(-1.12%)
Nov 06, 2013 1320 1332 1309 1317 0 +2.40(+0.18%)
Nov 05, 2013 1318 1327 1307 1315 0 -8.41(-0.64%)
Nov 04, 2013 1315 1331 1309 1323 0 +13.82(+1.06%)
Nov 01, 2013 1312 1320 1295 1310 0 +0.38(+0.03%)
Oct 31, 2013 1306 1325 1292 1309 0 +2.42(+0.19%)
Oct 30, 2013 1319 1331 1301 1307 0 -11.19(-0.85%)
Oct 29, 2013 1308 1329 1297 1318 0 +15.96(+1.23%)
Oct 28, 2013 1302 1311 1292 1302 0 -0.57(-0.04%)
Oct 25, 2013 1298 1310 1287 1303 0 +3.38(+0.26%)
Oct 24, 2013 1292 1304 1284 1299 0 +9.43(+0.73%)
Oct 23, 2013 1289 1300 1278 1290 0 -6.73(-0.52%)
Oct 22, 2013 1294 1308 1282 1297 0 +7.71(+0.60%)
Oct 21, 2013 1293 1299 1278 1289 0 +0.57(+0.04%)
Oct 18, 2013 1283 1294 1273 1288 0 +13.50(+1.06%)
Oct 17, 2013 1259 1278 1253 1275 0 +11.06(+0.88%)
Oct 16, 2013 1256 1269 1247 1264 0 +16.60(+1.33%)
Oct 15, 2013 1257 1263 1240 1247 0 -13.44(-1.07%)
Oct 14, 2013 1249 1265 1242 1261 0 +3.53(+0.28%)
Oct 11, 2013 1242 1260 1236 1257 0 +11.96(+0.96%)
Oct 10, 2013 1231 1249 1223 1245 0 +29.56(+2.43%)
Oct 09, 2013 1216 1228 1201 1216 0 +1.91(+0.16%)
Oct 08, 2013 1231 1237 1210 1214 0 -17.01(-1.38%)
Oct 07, 2013 1235 1244 1226 1231 0 -16.55(-1.33%)
Oct 04, 2013 1240 1253 1236 1247 0 +8.00(+0.65%)
Oct 03, 2013 1249 1255 1230 1239 0 -13.83(-1.10%)
Oct 02, 2013 1247 1257 1231 1253 0 -1.09(-0.09%)
Oct 01, 2013 1245 1262 1238 1254 0 +4.85(+0.39%)
Sep 27, 2013 1248 1257 1241 1249 0 -6.78(-0.54%)
Sep 26, 2013 1254 1264 1246 1256 0 +4.41(+0.35%)
Sep 25, 2013 1256 1261 1244 1252 0 -4.39(-0.35%)
Sep 24, 2013 1252 1268 1244 1256 0 +6.39(+0.51%)
Sep 23, 2013 1253 1261 1237 1250 0 -4.50(-0.36%)
Sep 20, 2013 1263 1270 1249 1254 0 -8.44(-0.67%)
Sep 19, 2013 1268 1275 1255 1263 0 -0.78(-0.06%)
Sep 18, 2013 1249 1269 1234 1263 0 +14.32(+1.15%)
Sep 17, 2013 1244 1255 1237 1249 0 +3.88(+0.31%)
Sep 16, 2013 1252 1255 1239 1245 0 +10.00(+0.81%)
Sep 13, 2013 1235 1242 1225 1235 0 +2.08(+0.17%)
Sep 12, 2013 1239 1251 1227 1233 0 -7.99(-0.64%)
Sep 11, 2013 1241 1251 1230 1241 0 -1.52(-0.12%)
Sep 10, 2013 1235 1249 1229 1243 0 +15.47(+1.26%)
Sep 09, 2013 1212 1231 1209 1227 0 +17.99(+1.49%)
Sep 06, 2013 1215 1223 1192 1209 0 -1.83(-0.15%)
Sep 05, 2013 1201 1220 1196 1211 0 +4.64(+0.38%)
Sep 04, 2013 1193 1212 1187 1206 0 +11.52(+0.96%)
Sep 03, 2013 1205 1216 1185 1195 0 +4.19(+0.35%)
Aug 30, 2013 1191 1191 1191 0 -7.47(-0.62%)
Aug 29, 2013 1188 1208 1184 1198 0 +7.67(+0.64%)
Aug 28, 2013 1186 1200 1180 1190 0 +2.29(+0.19%)
Aug 27, 2013 1203 1209 1185 1188 0 -28.08(-2.31%)
Aug 26, 2013 1220 1231 1212 1216 0 -2.88(-0.24%)
Aug 23, 2013 1221 1227 1208 1219 0 +1.49(+0.12%)
Aug 22, 2013 1202 1224 1200 1218 0 +17.58(+1.47%)
Aug 21, 2013 1205 1214 1195 1200 0 -8.28(-0.69%)
Aug 20, 2013 1198 1215 1192 1208 0 +11.60(+0.97%)
Aug 19, 2013 1207 1213 1193 1197 0 -11.67(-0.97%)
Aug 16, 2013 1207 1222 1200 1208 0 -0.97(-0.08%)
Aug 15, 2013 1218 1229 1197 1209 0 -17.91(-1.46%)
Aug 14, 2013 1228 1236 1219 1227 0 -2.00(-0.16%)
Aug 13, 2013 1230 1238 1219 1229 0 +1.27(+0.10%)
Aug 12, 2013 1219 1237 1212 1228 0 +2.59(+0.21%)
Aug 09, 2013 1223 1234 1215 1225 0 -0.27(-0.02%)
Aug 08, 2013 1220 1234 1213 1226 0 +13.07(+1.08%)
Aug 07, 2013 1217 1221 1205 1213 0 -7.98(-0.65%)
Aug 06, 2013 1231 1237 1215 1221 0 -13.23(-1.07%)
Aug 05, 2013 1232 1241 1222 1234 0 -0.80(-0.06%)
Aug 02, 2013 1229 1239 1217 1235 0 +2.89(+0.23%)
Aug 01, 2013 1218 1240 1215 1232 0 +24.65(+2.04%)
Jul 31, 2013 1208 1225 1199 1207 0 +2.92(+0.24%)
Jul 30, 2013 1203 1218 1190 1204 0 +10.39(+0.87%)
Jul 29, 2013 1193 1204 1185 1194 0 -1.97(-0.16%)
Jul 26, 2013 1192 1202 1184 1196 0 -4.58(-0.38%)
Jul 25, 2013 1197 1212 1186 1200 0 +1.95(+0.16%)
Jul 24, 2013 1209 1214 1192 1198 0 -4.57(-0.38%)
Jul 23, 2013 1207 1215 1196 1203 0 +2.52(+0.21%)
Jul 22, 2013 1198 1207 1191 1200 0 +3.34(+0.28%)
Jul 19, 2013 1191 1203 1181 1197 0 +6.62(+0.56%)
Jul 18, 2013 1176 1200 1171 1190 0 +27.85(+2.40%)
Jul 17, 2013 1163 1172 1155 1163 0 +3.88(+0.33%)
Jul 16, 2013 1167 1171 1153 1159 0 -5.70(-0.49%)
Jul 15, 2013 1159 1172 1153 1164 0 +4.28(+0.37%)
Jul 12, 2013 1154 1166 1149 1160 0 +5.51(+0.48%)
Jul 11, 2013 1151 1161 1145 1155 0 +17.06(+1.50%)
Jul 10, 2013 1138 1146 1128 1138 0 -1.91(-0.17%)
Jul 09, 2013 1139 1148 1131 1139 0 +7.54(+0.67%)
Jul 08, 2013 1132 1142 1124 1132 0 +6.42(+0.57%)
Jul 05, 2013 1122 1131 1111 1125 0 +13.69(+1.23%)
Jul 03, 2013 1112 1112 1112 0 -0.75(-0.07%)
Jul 02, 2013 1114 1126 1105 1113 0 -1.92(-0.17%)
Jul 01, 2013 1110 1127 1103 1114 0 +10.36(+0.94%)
Jun 28, 2013 1103 1117 1095 1104 0 +10.21(+0.93%)
Jun 26, 2013 1095 1103 1086 1094 0 +8.30(+0.76%)
Jun 25, 2013 1079 1092 1072 1086 0 +17.26(+1.62%)
Jun 24, 2013 1070 1079 1055 1068 0 -14.42(-1.33%)
Jun 21, 2013 1091 1099 1067 1083 0 -2.16(-0.20%)
Jun 20, 2013 1106 1109 1079 1085 0 -34.41(-3.07%)
Jun 19, 2013 1135 1142 1117 1119 0 -16.37(-1.44%)
Jun 18, 2013 1129 1140 1121 1136 0 +4.56(+0.40%)
Jun 17, 2013 1133 1143 1121 1131 0 +5.21(+0.46%)
Jun 14, 2013 1125 1139 1118 1126 0 -7.14(-0.63%)
Jun 13, 2013 1106 1136 1101 1133 0 +26.25(+2.37%)
Jun 12, 2013 1128 1132 1103 1107 0 -12.07(-1.08%)
Jun 11, 2013 1121 1132 1111 1119 0 -14.10(-1.24%)
Jun 10, 2013 1135 1141 1124 1133 0 +0.10(+0.01%)
Jun 07, 2013 1124 1138 1115 1133 0 +15.09(+1.35%)
Jun 06, 2013 1109 1122 1101 1118 0 +8.39(+0.76%)
Jun 05, 2013 1123 1128 1105 1109 0 -18.94(-1.68%)
Jun 04, 2013 1137 1146 1121 1128 0 -8.12(-0.71%)
Jun 03, 2013 1139 1147 1118 1136 0 +0.76(+0.07%)
May 31, 2013 1138 1156 1131 1136 0 -8.21(-0.72%)
May 30, 2013 1141 1155 1134 1144 0 +4.20(+0.37%)
May 29, 2013 1143 1153 1130 1140 0 -11.54(-1.00%)
May 28, 2013 1152 1163 1141 1151 0 +15.57(+1.37%)
May 24, 2013 1136 1136 1136 0 -7.62(-0.67%)
May 23, 2013 1137 1150 1129 1143 0 -6.10(-0.53%)
May 22, 2013 1166 1178 1142 1149 0 -17.81(-1.53%)
May 21, 2013 1164 1177 1157 1167 0 +2.62(+0.22%)
May 20, 2013 1160 1173 1154 1165 0 +1.11(+0.10%)
May 17, 2013 1152 1168 1148 1163 0 +7.54(+0.65%)
May 16, 2013 1163 1173 1150 1156 0 -13.29(-1.14%)
May 15, 2013 1162 1177 1154 1169 0 +20.39(+1.77%)
May 13, 2013 1149 1157 1140 1149 0 -2.13(-0.19%)
May 10, 2013 1147 1157 1140 1151 0 +4.56(+0.40%)
May 09, 2013 1146 1158 1137 1146 0 -0.04(-0.00%)
May 08, 2013 1142 1152 1135 1146 0 +2.54(+0.22%)
May 07, 2013 1130 1147 1124 1144 0 +15.99(+1.42%)
May 06, 2013 1122 1136 1114 1128 0 +7.29(+0.65%)
May 03, 2013 1115 1128 1104 1121 0 +17.49(+1.59%)
May 02, 2013 1100 1112 1093 1103 0 +7.12(+0.65%)
May 01, 2013 1116 1122 1093 1096 0 -32.84(-2.91%)
Apr 30, 2013 1126 1134 1115 1129 0 +1.92(+0.17%)
Apr 29, 2013 1125 1134 1116 1127 0 +4.88(+0.43%)
Apr 26, 2013 1127 1131 1118 1122 0 -5.53(-0.49%)
Apr 25, 2013 1118 1139 1112 1128 0 +12.53(+1.12%)
Apr 24, 2013 1106 1123 1098 1115 0 +11.37(+1.03%)
Apr 23, 2013 1097 1109 1087 1104 0 +12.87(+1.18%)
Apr 22, 2013 1088 1097 1073 1091 0 +5.03(+0.46%)
Apr 19, 2013 1077 1093 1066 1086 0 +13.84(+1.29%)
Apr 18, 2013 1080 1087 1063 1072 0 -7.55(-0.70%)
Apr 17, 2013 1086 1091 1067 1080 0 -15.62(-1.43%)
Apr 16, 2013 1086 1100 1078 1095 0 +17.54(+1.63%)
Apr 15, 2013 1107 1113 1075 1078 0 -37.24(-3.34%)
Apr 12, 2013 1116 1122 1104 1115 0 -5.72(-0.51%)
Apr 11, 2013 1119 1130 1112 1121 0 +0.71(+0.06%)
Apr 10, 2013 1107 1126 1102 1120 0 +15.41(+1.40%)
Apr 09, 2013 1105 1114 1095 1104 0 +1.53(+0.14%)
Apr 08, 2013 1096 1106 1088 1103 0 +6.83(+0.62%)
Apr 05, 2013 1085 1099 1077 1096 0 -4.39(-0.40%)
Apr 04, 2013 1095 1107 1086 1100 0 +6.46(+0.59%)
Apr 03, 2013 1106 1112 1086 1094 0 -11.04(-1.00%)
Apr 02, 2013 1115 1120 1099 1105 0 -4.60(-0.41%)
Apr 01, 2013 1127 1130 1104 1110 0 -18.00(-1.60%)
Mar 28, 2013 1128 1128 1128 0 +6.87(+0.61%)
Mar 27, 2013 1112 1124 1105 1121 0 +1.25(+0.11%)
Mar 26, 2013 1117 1124 1108 1120 0 +8.48(+0.76%)
Mar 25, 2013 1119 1125 1104 1111 0 -4.49(-0.40%)
Mar 22, 2013 1115 1122 1107 1116 0 +2.34(+0.21%)
Mar 21, 2013 1120 1127 1107 1113 0 -12.10(-1.08%)
Mar 20, 2013 1122 1131 1114 1125 0 +10.12(+0.91%)
Mar 19, 2013 1124 1130 1107 1115 0 -9.72(-0.86%)
Mar 18, 2013 1120 1133 1113 1125 0 -8.50(-0.75%)
Mar 15, 2013 1129 1139 1124 1133 0 +1.11(+0.10%)
Mar 14, 2013 1130 1136 1121 1132 0 +7.86(+0.70%)
Mar 13, 2013 1117 1128 1110 1124 0 +6.94(+0.62%)
Mar 12, 2013 1118 1125 1108 1117 0 -1.71(-0.15%)
Mar 11, 2013 1114 1123 1108 1119 0 +1.98(+0.18%)
Mar 08, 2013 1111 1121 1104 1117 0 +10.04(+0.91%)
Mar 07, 2013 1102 1114 1095 1107 0 +5.78(+0.52%)
Mar 06, 2013 1100 1120 1090 1101 0 +3.85(+0.35%)
Mar 05, 2013 1086 1103 1083 1098 0 +17.99(+1.67%)
Mar 04, 2013 1075 1085 1066 1080 0 +2.19(+0.20%)
Mar 01, 2013 1075 1085 1063 1077 0 -3.95(-0.37%)
Feb 28, 2013 1081 1093 1074 1081 0 +2.22(+0.21%)
Feb 27, 2013 1062 1084 1058 1079 0 +17.92(+1.69%)
Feb 26, 2013 1058 1067 1047 1061 0 -13.58(-1.26%)
Feb 22, 2013 1074 1082 1066 1075 0 +5.59(+0.52%)
Feb 21, 2013 1076 1080 1060 1069 0 -11.29(-1.04%)
Feb 20, 2013 1096 1105 1078 1080 0 -5.01(-0.46%)
Feb 15, 2013 1085 1085 1085 0 +2.35(+0.22%)
Feb 14, 2013 1076 1088 1072 1083 0 +0.24(+0.02%)
Feb 13, 2013 1080 1090 1075 1083 0 +4.56(+0.42%)
Feb 12, 2013 1073 1083 1069 1078 0 +4.31(+0.40%)
Feb 11, 2013 1072 1079 1066 1074 0 +2.56(+0.24%)
Feb 08, 2013 1065 1076 1061 1071 0 +7.33(+0.69%)
Feb 07, 2013 1076 1080 1053 1064 0 -10.00(-0.93%)
Feb 06, 2013 1066 1078 1060 1074 0 +15.16(+1.43%)
Feb 04, 2013 1067 1073 1055 1059 0 -15.47(-1.44%)
Feb 01, 2013 1069 1082 1063 1074 0 +10.83(+1.02%)
Jan 31, 2013 1060 1069 1053 1064 0 +3.26(+0.31%)
Jan 30, 2013 1062 1074 1051 1060 0 -6.23(-0.58%)
Jan 29, 2013 1058 1071 1052 1067 0 +5.96(+0.56%)
Jan 28, 2013 1063 1069 1052 1061 0 -3.21(-0.30%)
Jan 25, 2013 1061 1070 1051 1064 0 +8.51(+0.81%)
Jan 24, 2013 1049 1066 1043 1055 0 +6.62(+0.63%)
Jan 23, 2013 1048 1056 1039 1049 0 -2.22(-0.21%)
Jan 22, 2013 1046 1056 1040 1051 0 +2.86(+0.27%)
Jan 18, 2013 1048 1048 1048 0 -1.89(-0.18%)
Jan 17, 2013 1042 1054 1037 1050 0 +13.40(+1.29%)
Jan 16, 2013 1037 1042 1030 1037 0 -4.28(-0.41%)
Jan 15, 2013 1029 1044 1026 1041 0 +3.03(+0.29%)
Jan 14, 2013 1036 1043 1030 1038 0 +0.78(+0.08%)
Jan 12, 2013 1038 1045 1030 1037 0 +0.00(+0.00%)
Jan 11, 2013 1038 1045 1030 1037 0 -0.44(-0.04%)
Jan 10, 2013 1040 1044 1028 1037 0 +3.93(+0.38%)
Jan 09, 2013 1027 1039 1022 1034 0 +10.63(+1.04%)
Jan 08, 2013 1027 1033 1016 1023 0 -6.55(-0.64%)
Jan 07, 2013 1026 1036 1020 1029 0 -0.80(-0.08%)
Jan 04, 2013 1032 1038 1022 1030 0 +1.51(+0.15%)
Jan 03, 2013 1028 1039 1018 1029 0 -1.25(-0.12%)
Jan 02, 2013 1027 1033 1009 1030 0 +15.44(+1.52%)
Dec 31, 2012 1015 1015 1015 0 +19.57(+1.97%)
Dec 28, 2012 996.78 1006 992.05 994.95 0 -8.74(-0.87%)
Dec 27, 2012 1004 1010 989.89 1004 0 +0.03(+0.00%)
Dec 26, 2012 1011 1017 998.27 1004 0 -5.64(-0.56%)
Dec 24, 2012 1009 1009 1009 0 -0.09(-0.01%)
Dec 21, 2012 1003 1014 994.08 1009 0 -5.17(-0.51%)
Dec 20, 2012 1010 1018 1002 1015 0 +1.97(+0.19%)
Dec 19, 2012 1017 1027 1006 1013 0 -3.07(-0.30%)
Dec 18, 2012 1003 1019 999.56 1016 0 +13.77(+1.37%)
Dec 17, 2012 991.94 1005 985.98 1002 0 +13.61(+1.38%)
Dec 14, 2012 988.53 999.76 982.18 988.28 0 -2.81(-0.28%)
Dec 13, 2012 996.97 1004 984.84 991.10 0 -6.90(-0.69%)
Dec 12, 2012 996.91 1009 988.96 998.00 0 +4.43(+0.45%)
Dec 11, 2012 992.59 1003 985.38 993.57 0 +4.81(+0.49%)
Dec 10, 2012 981.02 993.42 976.98 988.76 0 +5.75(+0.58%)
Dec 07, 2012 981.37 989.63 973.06 983.01 0 +5.52(+0.56%)
Dec 06, 2012 975.23 983.02 967.30 977.50 0 +0.93(+0.10%)
Dec 05, 2012 973.50 985.47 962.30 976.56 0 +3.82(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.