Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1663 1691 1653 1674 0 +15.61(+0.94%)
Nov 29, 2017 1661 1682 1639 1658 0 -1.92(-0.12%)
Nov 28, 2017 1634 1664 1625 1660 0 +27.14(+1.66%)
Nov 27, 2017 1633 1644 1623 1633 0 +1.88(+0.12%)
Nov 24, 2017 1635 1641 1623 1631 0 +0.45(+0.03%)
Nov 22, 2017 1633 1644 1620 1631 0 -4.24(-0.26%)
Nov 21, 2017 1636 1645 1621 1635 0 +4.71(+0.29%)
Nov 20, 2017 1624 1639 1614 1630 0 +6.74(+0.42%)
Nov 17, 2017 1619 1636 1608 1624 0 +0.57(+0.04%)
Nov 16, 2017 1622 1644 1607 1623 0 +20.49(+1.28%)
Nov 15, 2017 1605 1619 1587 1603 0 -11.82(-0.73%)
Nov 14, 2017 1602 1621 1594 1614 0 +7.34(+0.46%)
Nov 13, 2017 1601 1618 1590 1607 0 -2.10(-0.13%)
Nov 10, 2017 1597 1616 1589 1609 0 +9.30(+0.58%)
Nov 09, 2017 1597 1615 1579 1600 0 -11.82(-0.73%)
Nov 08, 2017 1603 1631 1591 1612 0 -4.47(-0.28%)
Nov 07, 2017 1621 1635 1599 1616 0 -3.95(-0.24%)
Nov 06, 2017 1620 1635 1606 1620 0 -1.71(-0.11%)
Nov 03, 2017 1624 1637 1609 1622 0 -4.21(-0.26%)
Nov 02, 2017 1614 1636 1604 1626 0 +14.73(+0.91%)
Nov 01, 2017 1630 1638 1589 1611 0 -20.01(-1.23%)
Oct 31, 2017 1640 1657 1611 1631 0 +31.22(+1.95%)
Oct 30, 2017 1615 1621 1590 1600 0 -20.46(-1.26%)
Oct 27, 2017 1615 1629 1600 1621 0 +1.30(+0.08%)
Oct 26, 2017 1614 1628 1602 1619 0 +12.92(+0.80%)
Oct 25, 2017 1613 1623 1590 1606 0 -10.57(-0.65%)
Oct 24, 2017 1615 1630 1605 1617 0 +7.53(+0.47%)
Oct 23, 2017 1621 1629 1604 1609 0 -8.70(-0.54%)
Oct 20, 2017 1606 1625 1597 1618 0 +18.93(+1.18%)
Oct 19, 2017 1591 1602 1580 1599 0 +8.66(+0.54%)
Oct 18, 2017 1586 1601 1579 1590 0 +6.56(+0.41%)
Oct 17, 2017 1585 1600 1572 1584 0 -6.99(-0.44%)
Oct 16, 2017 1590 1599 1580 1591 0 +3.73(+0.24%)
Oct 13, 2017 1588 1599 1577 1587 0 +1.12(+0.07%)
Oct 12, 2017 1579 1595 1573 1586 0 +5.04(+0.32%)
Oct 11, 2017 1582 1591 1570 1581 0 -0.73(-0.05%)
Oct 10, 2017 1581 1590 1572 1582 0 +6.11(+0.39%)
Oct 09, 2017 1580 1588 1567 1576 0 -1.15(-0.07%)
Oct 06, 2017 1579 1589 1567 1577 0 -5.47(-0.35%)
Oct 05, 2017 1587 1596 1569 1582 0 -1.10(-0.07%)
Oct 04, 2017 1582 1592 1571 1583 0 +1.74(+0.11%)
Oct 03, 2017 1581 1590 1568 1582 0 +3.67(+0.23%)
Oct 02, 2017 1569 1585 1558 1578 0 +10.48(+0.67%)
Sep 29, 2017 1565 1581 1555 1567 0 +1.24(+0.08%)
Sep 28, 2017 1564 1576 1552 1566 0 -1.26(-0.08%)
Sep 27, 2017 1565 1580 1550 1567 0 +7.18(+0.46%)
Sep 26, 2017 1559 1570 1548 1560 0 +4.60(+0.30%)
Sep 25, 2017 1549 1564 1540 1556 0 +4.13(+0.27%)
Sep 22, 2017 1542 1557 1534 1552 0 +9.90(+0.64%)
Sep 21, 2017 1543 1552 1533 1542 0 +0.55(+0.04%)
Sep 20, 2017 1539 1549 1527 1541 0 +4.72(+0.31%)
Sep 19, 2017 1537 1549 1526 1536 0 +3.88(+0.25%)
Sep 18, 2017 1523 1539 1516 1532 0 +11.00(+0.72%)
Sep 15, 2017 1515 1528 1504 1521 0 +5.43(+0.36%)
Sep 14, 2017 1508 1525 1499 1516 0 +5.13(+0.34%)
Sep 13, 2017 1510 1521 1501 1511 0 -1.37(-0.09%)
Sep 12, 2017 1509 1521 1499 1512 0 +6.23(+0.41%)
Sep 11, 2017 1494 1514 1485 1506 0 +20.50(+1.38%)
Sep 08, 2017 1475 1493 1465 1486 0 +9.50(+0.64%)
Sep 07, 2017 1470 1486 1456 1476 0 +9.66(+0.66%)
Sep 06, 2017 1468 1479 1453 1466 0 +4.81(+0.33%)
Sep 05, 2017 1472 1479 1453 1462 0 -13.38(-0.91%)
Sep 01, 2017 1476 1487 1467 1475 0 +1.88(+0.13%)
Aug 31, 2017 1469 1481 1463 1473 0 +9.10(+0.62%)
Aug 30, 2017 1452 1469 1446 1464 0 +11.84(+0.82%)
Aug 29, 2017 1443 1458 1437 1452 0 -0.15(-0.01%)
Aug 28, 2017 1455 1462 1443 1452 0 +2.02(+0.14%)
Aug 25, 2017 1451 1462 1441 1450 0 +6.19(+0.43%)
Aug 24, 2017 1449 1457 1436 1444 0 -1.97(-0.14%)
Aug 23, 2017 1447 1458 1437 1446 0 -9.08(-0.62%)
Aug 22, 2017 1440 1460 1435 1455 0 +20.19(+1.41%)
Aug 21, 2017 1437 1445 1425 1435 0 -3.93(-0.27%)
Aug 18, 2017 1436 1452 1427 1439 0 -2.50(-0.17%)
Aug 17, 2017 1463 1472 1439 1441 0 -28.59(-1.94%)
Aug 16, 2017 1474 1483 1462 1470 0 +0.21(+0.01%)
Aug 15, 2017 1473 1483 1463 1470 0 -2.96(-0.20%)
Aug 14, 2017 1464 1479 1458 1473 0 +17.90(+1.23%)
Aug 11, 2017 1455 1470 1446 1455 0 -2.13(-0.15%)
Aug 10, 2017 1468 1476 1449 1457 0 -22.38(-1.51%)
Aug 09, 2017 1480 1491 1469 1479 0 -5.29(-0.36%)
Aug 08, 2017 1486 1501 1476 1485 0 -2.81(-0.19%)
Aug 07, 2017 1482 1498 1475 1487 0 +6.30(+0.43%)
Aug 04, 2017 1483 1492 1470 1481 0 +2.88(+0.19%)
Aug 03, 2017 1475 1488 1465 1478 0 +4.03(+0.27%)
Aug 02, 2017 1478 1500 1459 1474 0 -9.16(-0.62%)
Aug 01, 2017 1486 1495 1470 1483 0 +0.30(+0.02%)
Jul 31, 2017 1480 1493 1469 1483 0 +7.13(+0.48%)
Jul 28, 2017 1481 1490 1464 1476 0 -8.51(-0.57%)
Jul 27, 2017 1476 1498 1460 1484 0 +5.64(+0.38%)
Jul 26, 2017 1479 1498 1464 1479 0 -2.22(-0.15%)
Jul 25, 2017 1488 1502 1469 1481 0 +1.38(+0.09%)
Jul 24, 2017 1491 1499 1470 1480 0 -15.38(-1.03%)
Jul 21, 2017 1500 1513 1481 1495 0 -5.96(-0.40%)
Jul 20, 2017 1507 1520 1488 1501 0 -2.36(-0.16%)
Jul 19, 2017 1496 1509 1488 1503 0 +10.38(+0.70%)
Jul 18, 2017 1490 1503 1479 1493 0 -10.64(-0.71%)
Jul 17, 2017 1498 1512 1491 1504 0 +7.44(+0.50%)
Jul 14, 2017 1492 1504 1486 1496 0 +5.93(+0.40%)
Jul 13, 2017 1488 1498 1476 1490 0 +4.12(+0.28%)
Jul 12, 2017 1483 1498 1476 1486 0 +7.91(+0.54%)
Jul 11, 2017 1482 1489 1467 1478 0 -3.40(-0.23%)
Jul 10, 2017 1482 1496 1472 1482 0 -7.17(-0.48%)
Jul 07, 2017 1479 1497 1470 1489 0 +12.34(+0.84%)
Jul 06, 2017 1485 1495 1470 1476 0 -15.28(-1.02%)
Jul 05, 2017 1491 1503 1476 1492 0 +1.25(+0.08%)
Jul 03, 2017 1490 1507 1480 1490 0 +6.91(+0.47%)
Jun 30, 2017 1477 1495 1469 1484 0 +10.17(+0.69%)
Jun 29, 2017 1490 1496 1461 1473 0 -13.34(-0.90%)
Jun 28, 2017 1479 1496 1470 1487 0 +15.16(+1.03%)
Jun 27, 2017 1484 1492 1467 1472 0 -11.62(-0.78%)
Jun 26, 2017 1486 1501 1472 1483 0 +0.91(+0.06%)
Jun 23, 2017 1479 1491 1467 1482 0 +6.31(+0.43%)
Jun 22, 2017 1476 1488 1463 1476 0 +0.67(+0.05%)
Jun 21, 2017 1485 1494 1467 1475 0 -8.13(-0.55%)
Jun 20, 2017 1495 1503 1480 1483 0 -16.22(-1.08%)
Jun 19, 2017 1498 1507 1484 1500 0 +7.85(+0.53%)
Jun 16, 2017 1476 1498 1467 1492 0 +5.10(+0.34%)
Jun 15, 2017 1468 1493 1462 1487 0 +5.76(+0.39%)
Jun 14, 2017 1487 1493 1469 1481 0 -4.77(-0.32%)
Jun 13, 2017 1482 1496 1473 1486 0 +6.25(+0.42%)
Jun 12, 2017 1479 1497 1466 1479 0 -0.60(-0.04%)
Jun 09, 2017 1473 1493 1457 1480 0 +8.68(+0.59%)
Jun 08, 2017 1465 1488 1448 1471 0 +6.94(+0.47%)
Jun 07, 2017 1468 1476 1452 1464 0 -4.25(-0.29%)
Jun 06, 2017 1479 1488 1458 1469 0 -15.54(-1.05%)
Jun 05, 2017 1492 1500 1477 1484 0 -9.74(-0.65%)
Jun 02, 2017 1490 1508 1479 1494 0 +6.14(+0.41%)
Jun 01, 2017 1473 1494 1464 1488 0 +19.71(+1.34%)
May 31, 2017 1467 1476 1451 1468 0 +6.11(+0.42%)
May 30, 2017 1459 1470 1452 1462 0 -1.80(-0.12%)
May 26, 2017 1463 1472 1453 1464 0 -0.58(-0.04%)
May 25, 2017 1459 1473 1448 1464 0 +9.34(+0.64%)
May 24, 2017 1457 1466 1444 1455 0 -0.83(-0.06%)
May 23, 2017 1456 1466 1443 1456 0 +3.45(+0.24%)
May 22, 2017 1444 1462 1437 1452 0 +12.59(+0.87%)
May 19, 2017 1432 1449 1420 1440 0 +11.38(+0.80%)
May 18, 2017 1423 1440 1411 1428 0 +2.55(+0.18%)
May 17, 2017 1449 1448 1419 1426 0 -27.34(-1.88%)
May 16, 2017 1456 1464 1443 1453 0 -3.87(-0.27%)
May 15, 2017 1453 1468 1444 1457 0 +7.23(+0.50%)
May 12, 2017 1457 1461 1442 1450 0 -11.16(-0.76%)
May 11, 2017 1468 1478 1443 1461 0 -11.00(-0.75%)
May 10, 2017 1469 1481 1462 1472 0 +1.69(+0.11%)
May 09, 2017 1467 1482 1457 1470 0 +2.27(+0.15%)
May 08, 2017 1475 1482 1460 1468 0 -7.60(-0.52%)
May 05, 2017 1467 1481 1457 1476 0 +13.05(+0.89%)
May 04, 2017 1457 1471 1442 1463 0 +10.41(+0.72%)
May 03, 2017 1452 1463 1438 1452 0 -3.66(-0.25%)
May 02, 2017 1458 1468 1444 1456 0 +0.07(+0.00%)
May 01, 2017 1464 1470 1444 1456 0 -2.97(-0.20%)
Apr 28, 2017 1475 1483 1453 1459 0 -18.51(-1.25%)
Apr 27, 2017 1476 1495 1463 1477 0 +4.94(+0.34%)
Apr 26, 2017 1474 1494 1462 1472 0 -4.11(-0.28%)
Apr 25, 2017 1476 1488 1465 1476 0 +9.37(+0.64%)
Apr 24, 2017 1466 1479 1454 1467 0 +20.13(+1.39%)
Apr 21, 2017 1445 1459 1431 1447 0 -0.28(-0.02%)
Apr 20, 2017 1430 1455 1420 1447 0 +23.72(+1.67%)
Apr 19, 2017 1427 1439 1415 1424 0 +2.76(+0.19%)
Apr 18, 2017 1415 1429 1407 1421 0 -4.40(-0.31%)
Apr 17, 2017 1416 1430 1409 1425 0 +14.24(+1.01%)
Apr 13, 2017 1426 1434 1407 1411 0 -16.48(-1.15%)
Apr 12, 2017 1446 1452 1420 1427 0 -19.99(-1.38%)
Apr 11, 2017 1437 1449 1428 1447 0 +7.49(+0.52%)
Apr 10, 2017 1431 1453 1427 1440 0 +9.34(+0.65%)
Apr 07, 2017 1430 1440 1423 1431 0 -1.62(-0.11%)
Apr 06, 2017 1422 1439 1416 1432 0 +11.57(+0.81%)
Apr 05, 2017 1435 1451 1417 1421 0 -8.88(-0.62%)
Apr 04, 2017 1432 1445 1420 1430 0 -5.23(-0.36%)
Apr 03, 2017 1446 1454 1424 1435 0 -8.75(-0.61%)
Mar 31, 2017 1444 1456 1437 1444 0 -2.46(-0.17%)
Mar 30, 2017 1436 1451 1431 1446 0 +8.42(+0.59%)
Mar 29, 2017 1433 1446 1425 1438 0 +3.09(+0.22%)
Mar 28, 2017 1419 1442 1414 1434 0 +12.30(+0.86%)
Mar 27, 2017 1412 1428 1399 1422 0 -1.64(-0.12%)
Mar 24, 2017 1430 1438 1415 1424 0 -3.23(-0.23%)
Mar 23, 2017 1427 1442 1418 1427 0 -0.11(-0.01%)
Mar 22, 2017 1421 1436 1409 1427 0 -2.31(-0.16%)
Mar 21, 2017 1457 1462 1421 1429 0 -21.77(-1.50%)
Mar 20, 2017 1462 1467 1443 1451 0 -10.98(-0.75%)
Mar 17, 2017 1460 1470 1451 1462 0 +5.70(+0.39%)
Mar 16, 2017 1461 1470 1447 1456 0 -2.66(-0.18%)
Mar 15, 2017 1444 1466 1436 1459 0 +23.71(+1.65%)
Mar 14, 2017 1436 1444 1423 1435 0 -6.84(-0.47%)
Mar 13, 2017 1438 1448 1430 1442 0 +3.65(+0.25%)
Mar 10, 2017 1435 1448 1425 1439 0 +13.29(+0.93%)
Mar 09, 2017 1433 1442 1417 1425 0 -6.45(-0.45%)
Mar 08, 2017 1435 1446 1424 1432 0 +0.74(+0.05%)
Mar 07, 2017 1433 1441 1423 1431 0 -2.68(-0.19%)
Mar 06, 2017 1436 1445 1423 1434 0 -11.01(-0.76%)
Mar 03, 2017 1443 1453 1430 1445 0 +1.28(+0.09%)
Mar 02, 2017 1456 1465 1437 1443 0 -13.21(-0.91%)
Mar 01, 2017 1448 1468 1439 1457 0 +26.44(+1.85%)
Feb 28, 2017 1438 1445 1422 1430 0 -11.35(-0.79%)
Feb 27, 2017 1434 1450 1426 1442 0 +4.95(+0.34%)
Feb 24, 2017 1422 1442 1413 1437 0 +6.45(+0.45%)
Feb 23, 2017 1440 1449 1418 1430 0 -3.94(-0.27%)
Feb 22, 2017 1426 1442 1415 1434 0 +4.40(+0.31%)
Feb 21, 2017 1422 1438 1414 1430 0 +7.06(+0.50%)
Feb 17, 2017 1423 1423 1423 1423 0 +3.36(+0.24%)
Feb 16, 2017 1427 1433 1410 1419 0 -8.18(-0.57%)
Feb 15, 2017 1418 1433 1412 1427 0 +6.74(+0.47%)
Feb 14, 2017 1411 1426 1403 1421 0 +5.33(+0.38%)
Feb 13, 2017 1417 1427 1407 1415 0 +4.98(+0.35%)
Feb 10, 2017 1411 1422 1399 1410 0 +5.50(+0.39%)
Feb 09, 2017 1392 1415 1385 1405 0 +14.41(+1.04%)
Feb 08, 2017 1387 1400 1375 1391 0 +2.98(+0.21%)
Feb 07, 2017 1393 1403 1381 1388 0 -3.71(-0.27%)
Feb 06, 2017 1393 1404 1380 1391 0 -5.28(-0.38%)
Feb 03, 2017 1388 1408 1376 1397 0 +18.14(+1.32%)
Feb 02, 2017 1382 1396 1366 1378 0 -12.61(-0.91%)
Feb 01, 2017 1402 1411 1378 1391 0 -7.87(-0.56%)
Jan 31, 2017 1393 1410 1375 1399 0 -4.82(-0.34%)
Jan 30, 2017 1407 1413 1386 1404 0 -6.34(-0.45%)
Jan 27, 2017 1418 1424 1399 1410 0 -8.43(-0.59%)
Jan 26, 2017 1424 1436 1408 1418 0 -6.46(-0.45%)
Jan 25, 2017 1422 1438 1409 1425 0 +22.59(+1.61%)
Jan 24, 2017 1389 1411 1382 1402 0 +17.24(+1.24%)
Jan 23, 2017 1390 1398 1375 1385 0 -5.70(-0.41%)
Jan 20, 2017 1390 1403 1379 1391 0 +6.10(+0.44%)
Jan 19, 2017 1394 1404 1377 1385 0 -8.23(-0.59%)
Jan 18, 2017 1391 1402 1379 1393 0 +2.76(+0.20%)
Jan 17, 2017 1396 1407 1382 1390 0 -9.09(-0.65%)
Jan 13, 2017 1399 1399 1399 1399 0 +9.17(+0.66%)
Jan 12, 2017 1390 1400 1371 1390 0 -2.65(-0.19%)
Jan 11, 2017 1385 1399 1376 1393 0 +8.14(+0.59%)
Jan 10, 2017 1375 1393 1369 1385 0 +11.39(+0.83%)
Jan 09, 2017 1385 1391 1366 1373 0 -11.88(-0.86%)
Jan 06, 2017 1383 1396 1372 1385 0 +2.03(+0.15%)
Jan 05, 2017 1388 1402 1370 1383 0 -28.49(-2.02%)
Jan 04, 2017 1397 1419 1390 1412 0 +18.07(+1.30%)
Jan 03, 2017 1388 1403 1374 1393 0 +16.49(+1.20%)
Dec 30, 2016 1377 1377 1377 1377 0 -9.79(-0.71%)
Dec 29, 2016 1385 1397 1378 1387 0 +2.79(+0.20%)
Dec 28, 2016 1400 1404 1380 1384 0 -13.62(-0.97%)
Dec 27, 2016 1398 1407 1389 1398 0 +3.43(+0.25%)
Dec 23, 2016 1394 1394 1394 1394 0 +4.39(+0.32%)
Dec 22, 2016 1404 1409 1381 1390 0 -15.29(-1.09%)
Dec 21, 2016 1412 1418 1399 1405 0 -6.09(-0.43%)
Dec 20, 2016 1403 1420 1394 1411 0 +12.04(+0.86%)
Dec 19, 2016 1395 1409 1384 1399 0 +5.84(+0.42%)
Dec 16, 2016 1411 1420 1388 1393 0 -18.31(-1.30%)
Dec 15, 2016 1404 1421 1393 1412 0 +7.77(+0.55%)
Dec 14, 2016 1416 1429 1399 1404 0 -14.81(-1.04%)
Dec 13, 2016 1421 1432 1405 1419 0 +1.34(+0.09%)
Dec 12, 2016 1428 1435 1407 1417 0 -12.42(-0.87%)
Dec 09, 2016 1429 1441 1413 1430 0 +1.23(+0.09%)
Dec 08, 2016 1418 1435 1408 1428 0 +10.61(+0.75%)
Dec 07, 2016 1391 1422 1385 1418 0 +26.08(+1.87%)
Dec 06, 2016 1385 1398 1374 1392 0 +7.93(+0.57%)
Dec 05, 2016 1383 1399 1374 1384 0 +5.68(+0.41%)
Dec 02, 2016 1383 1394 1367 1378 0 -4.76(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.